Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.19	29.28	29.19	29.28	1,149	+0.18(+0.62%)
Aug 29, 2016	29.10	29.10	29.10	29.10	74	-0.06(-0.21%)
Aug 26, 2016	29.16	29.16	29.16	29.16	384	+0.04(+0.12%)
Aug 25, 2016	29.05	29.12	29.05	29.12	383	-0.05(-0.15%)
Aug 24, 2016	29.34	29.34	29.17	29.17	894	+0.07(+0.24%)
Aug 23, 2016	29.10	29.10	29.10	29.10	169	-0.01(-0.02%)
Aug 22, 2016	29.12	29.12	29.11	29.11	1,651	-0.10(-0.35%)
Aug 19, 2016	29.07	29.21	29.07	29.21	997	+0.11(+0.38%)
Aug 18, 2016	28.99	29.10	28.99	29.10	475	+0.13(+0.45%)
Aug 17, 2016	28.96	28.97	28.94	28.97	616	+0.22(+0.77%)
Aug 16, 2016	28.78	28.78	28.75	28.75	320	+0.08(+0.29%)
Aug 12, 2016	28.75	28.75	28.67	28.67	1	+0.19(+0.65%)
Aug 11, 2016	28.51	28.51	28.48	28.48	732	-0.07(-0.25%)
Aug 10, 2016	28.37	28.56	28.37	28.55	4,323	-0.02(-0.07%)
Aug 09, 2016	28.65	28.65	28.56	28.57	4,034	-0.08(-0.29%)
Aug 08, 2016	28.69	28.69	28.65	28.65	800	+0.02(+0.08%)
Aug 05, 2016	28.65	28.65	28.63	28.63	384	+0.05(+0.17%)
Aug 04, 2016	28.58	28.58	28.58	28.58	209	+0.01(+0.04%)
Aug 03, 2016	28.53	28.57	28.53	28.57	307	+0.17(+0.61%)
Aug 02, 2016	28.40	28.40	28.40	28.40	502	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.