Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.00	47.04	46.95	46.95	994	-0.01(-0.02%)
Aug 28, 2015	47.05	47.05	46.70	46.96	5,987	+0.30(+0.63%)
Aug 27, 2015	46.38	46.91	46.13	46.67	19,100	+0.71(+1.54%)
Aug 26, 2015	45.14	45.96	45.05	45.96	52,571	+1.12(+2.49%)
Aug 25, 2015	46.02	46.02	44.84	44.84	11,499	-0.37(-0.82%)
Aug 24, 2015	46.95	46.95	31.66	45.21	26,150	-1.68(-3.58%)
Aug 21, 2015	46.99	47.51	46.89	46.89	9,127	-1.20(-2.50%)
Aug 20, 2015	48.91	48.91	48.09	48.09	15,047	-1.22(-2.47%)
Aug 19, 2015	49.47	49.57	48.97	49.31	2,792	-0.29(-0.59%)
Aug 18, 2015	49.97	49.97	49.60	49.60	5,278	-0.01(-0.02%)
Aug 17, 2015	49.61	49.61	49.61	49.61	1,140	+0.03(+0.07%)
Aug 14, 2015	49.19	49.58	49.19	49.58	1,332	+0.43(+0.87%)
Aug 13, 2015	49.30	49.45	49.09	49.15	6,681	-0.09(-0.18%)
Aug 12, 2015	48.79	49.24	48.39	49.24	3,174	+0.10(+0.21%)
Aug 11, 2015	49.52	49.52	49.01	49.13	8,857	-0.72(-1.43%)
Aug 10, 2015	49.32	49.85	49.32	49.85	16,893	+0.80(+1.64%)
Aug 07, 2015	48.94	49.04	48.94	49.04	3,673	+0.18(+0.37%)
Aug 06, 2015	49.79	49.79	48.85	48.86	18,663	-1.31(-2.62%)
Aug 05, 2015	49.64	50.18	49.64	50.18	1,021	+0.73(+1.47%)
Aug 04, 2015	49.35	49.48	49.30	49.45	2,689	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.