Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	118.86	119.90	117.17	117.35	13,989	-0.55(-0.47%)
Aug 30, 2022	119.19	119.72	116.82	117.90	13,659	-0.22(-0.19%)
Aug 29, 2022	117.66	119.58	117.66	118.12	24,273	-1.24(-1.04%)
Aug 26, 2022	123.65	123.92	119.32	119.35	12,883	-4.37(-3.53%)
Aug 25, 2022	122.55	123.79	122.26	123.72	14,757	+1.89(+1.55%)
Aug 24, 2022	121.20	122.97	120.48	121.84	11,279	+1.21(+1.00%)
Aug 23, 2022	121.15	122.97	120.63	120.63	13,461	-0.48(-0.40%)
Aug 22, 2022	121.76	122.25	120.61	121.11	12,667	-2.87(-2.32%)
Aug 19, 2022	126.30	126.56	123.49	123.98	6,679	-3.94(-3.08%)
Aug 18, 2022	126.73	128.36	126.72	127.92	16,444	+0.31(+0.24%)
Aug 17, 2022	129.29	129.47	127.19	127.61	64,568	-3.33(-2.54%)
Aug 16, 2022	130.43	131.21	128.78	130.95	17,562	-0.38(-0.29%)
Aug 15, 2022	130.23	131.56	130.18	131.32	12,315	+0.24(+0.18%)
Aug 12, 2022	129.73	131.25	128.83	131.09	17,180	+1.84(+1.43%)
Aug 11, 2022	132.25	133.29	129.08	129.24	19,216	-1.47(-1.12%)
Aug 10, 2022	129.54	130.90	129.04	130.71	56,806	+5.33(+4.25%)
Aug 09, 2022	127.47	127.65	124.81	125.38	20,143	-3.40(-2.64%)
Aug 08, 2022	128.47	130.93	128.47	128.78	52,353	+1.36(+1.06%)
Aug 05, 2022	124.96	127.88	124.60	127.42	15,567	+0.37(+0.29%)
Aug 04, 2022	127.45	127.45	125.85	127.06	22,217	-0.50(-0.39%)
Aug 03, 2022	123.78	127.74	123.78	127.55	60,667	+5.05(+4.12%)
Aug 02, 2022	120.16	122.94	119.96	122.50	18,688	+1.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.