Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.62	14.07	13.60	13.92	12,593	+0.47(+3.49%)
Aug 30, 2011	13.33	13.45	13.33	13.45	1,500	+0.11(+0.82%)
Aug 29, 2011	13.34	13.34	13.34	13.34	200	+0.02(+0.15%)
Aug 26, 2011	13.28	13.45	13.25	13.32	1,337	-0.08(-0.60%)
Aug 25, 2011	13.77	13.77	13.39	13.40	5,787	-0.20(-1.47%)
Aug 24, 2011	13.71	13.75	13.60	13.60	1,804	+0.06(+0.44%)
Aug 23, 2011	13.33	13.55	13.33	13.54	3,349	+0.21(+1.58%)
Aug 22, 2011	13.30	13.38	13.30	13.33	1,551	-0.07(-0.52%)
Aug 17, 2011	13.16	13.40	13.40	13.40	8,900	+0.27(+2.06%)
Aug 16, 2011	13.13	13.13	13.13	13.13	463	-0.32(-2.38%)
Aug 15, 2011	13.40	13.45	13.17	13.45	6,716	+0.18(+1.36%)
Aug 12, 2011	13.00	13.27	12.81	13.27	4,379	+0.32(+2.47%)
Aug 11, 2011	13.37	13.37	12.83	12.95	14,650	-0.42(-3.14%)
Aug 10, 2011	13.37	13.37	13.37	13.37	100	+0.17(+1.30%)
Aug 09, 2011	13.20	13.20	12.86	13.20	2,358	+0.00(+0.00%)
Aug 08, 2011	13.20	13.20	12.86	13.20	2,358	-0.20(-1.51%)
Aug 05, 2011	13.50	13.50	13.35	13.40	694	-0.17(-1.25%)
Aug 04, 2011	13.36	14.33	13.21	13.57	16,990	+0.36(+2.73%)
Aug 03, 2011	13.34	13.36	13.19	13.21	2,628	-0.14(-1.03%)
Aug 02, 2011	13.34	13.40	13.28	13.35	5,222	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.