Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.63	12.88	12.63	12.77	2,200	+0.00(+0.00%)
Aug 29, 2013	12.88	12.88	12.62	12.77	3,857	+0.18(+1.43%)
Aug 28, 2013	12.67	12.67	12.44	12.59	3,187	-0.06(-0.47%)
Aug 27, 2013	12.64	12.97	12.64	12.65	1,725	-0.05(-0.39%)
Aug 26, 2013	12.59	12.87	12.38	12.70	4,861	+0.15(+1.20%)
Aug 23, 2013	12.55	12.55	12.55	12.55	700	+0.17(+1.37%)
Aug 22, 2013	12.37	12.46	12.33	12.38	6,088	+0.31(+2.57%)
Aug 21, 2013	12.30	12.30	12.07	12.07	3,828	-0.20(-1.63%)
Aug 20, 2013	12.02	12.27	12.02	12.27	4,119	+0.24(+2.00%)
Aug 19, 2013	11.99	12.04	11.99	12.03	8,159	-0.01(-0.08%)
Aug 16, 2013	11.99	12.04	11.98	12.04	8,980	+0.09(+0.75%)
Aug 15, 2013	11.88	11.99	11.82	11.95	5,467	-0.04(-0.33%)
Aug 14, 2013	11.96	11.99	11.81	11.99	15,569	+0.00(+0.01%)
Aug 13, 2013	11.88	12.04	11.88	11.99	3,571	-0.06(-0.51%)
Aug 12, 2013	11.79	12.07	11.60	12.05	12,187	+0.11(+0.92%)
Aug 09, 2013	11.71	11.94	11.71	11.94	10,217	+0.09(+0.76%)
Aug 08, 2013	11.84	11.99	11.81	11.85	13,450	-0.05(-0.42%)
Aug 07, 2013	11.98	11.99	11.90	11.90	30,430	-0.16(-1.33%)
Aug 06, 2013	12.10	12.13	12.00	12.06	17,713	-0.04(-0.33%)
Aug 05, 2013	12.30	12.30	12.10	12.10	11,687	-0.06(-0.49%)
Aug 02, 2013	12.01	12.21	12.01	12.16	6,827	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.