Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.22	13.96	13.96	13.96	3,900	-0.23(-1.62%)
Aug 28, 2014	14.00	14.19	13.96	14.19	1,505	+0.19(+1.36%)
Aug 27, 2014	14.20	14.20	14.00	14.00	2,339	+0.06(+0.43%)
Aug 26, 2014	14.02	14.03	14.02	13.94	2,205	-0.12(-0.85%)
Aug 25, 2014	14.11	14.11	13.89	14.06	1,397	-0.01(-0.08%)
Aug 22, 2014	14.07	14.07	14.07	14.07	162	+0.00(+0.00%)
Aug 21, 2014	13.97	14.12	13.97	14.07	1,072	+0.10(+0.72%)
Aug 20, 2014	13.88	14.03	13.88	13.97	2,524	+0.01(+0.07%)
Aug 19, 2014	13.86	13.96	13.86	13.96	1,052	+0.10(+0.72%)
Aug 18, 2014	13.86	13.88	13.86	13.86	3,298	+0.08(+0.58%)
Aug 15, 2014	13.99	14.01	13.78	13.78	2,436	-0.23(-1.64%)
Aug 14, 2014	13.97	14.01	14.01	14.01	1,178	+0.00(+0.02%)
Aug 13, 2014	14.02	14.02	14.02	14.01	3,560	+0.07(+0.48%)
Aug 12, 2014	13.75	13.94	13.75	13.94	2,693	+0.17(+1.24%)
Aug 11, 2014	13.80	13.80	13.77	13.77	300	+0.07(+0.51%)
Aug 08, 2014	13.72	13.75	13.72	13.70	1,300	+0.11(+0.81%)
Aug 07, 2014	13.64	13.79	13.55	13.59	2,524	-0.06(-0.44%)
Aug 06, 2014	13.55	13.65	13.47	13.65	4,057	+0.16(+1.15%)
Aug 05, 2014	13.65	13.65	13.49	13.49	14,463	-0.17(-1.21%)
Aug 04, 2014	13.81	13.83	13.34	13.66	15,744	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.