Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.67	12.67	12.67	0	+0.03(+0.24%)
Aug 30, 2018	12.64	12.64	12.64	12.64	2,102	+0.00(+0.00%)
Aug 29, 2018	12.67	12.72	12.64	12.64	1,379	-0.04(-0.33%)
Aug 28, 2018	12.64	12.69	12.64	12.68	3,338	+0.02(+0.18%)
Aug 27, 2018	12.66	12.66	12.66	12.66	1	+0.00(+0.00%)
Aug 24, 2018	12.68	12.68	12.62	12.66	13,500	-0.02(-0.16%)
Aug 23, 2018	12.72	12.72	12.68	12.68	8,341	-0.06(-0.47%)
Aug 21, 2018		12.74	12.74	12.74	0	+0.02(+0.15%)
Aug 20, 2018	12.72	12.75	12.72	12.72	1,800	-0.07(-0.54%)
Aug 17, 2018	12.79	12.79	12.76	12.79	4,100	+0.00(+0.00%)
Aug 15, 2018		12.79	12.79	12.79	0	+0.08(+0.63%)
Aug 14, 2018	12.72	12.75	12.71	12.71	6,622	-0.06(-0.47%)
Aug 13, 2018	12.81	12.82	12.72	12.77	13,444	-0.06(-0.47%)
Aug 10, 2018	12.74	12.83	12.73	12.83	2,800	+0.05(+0.39%)
Aug 09, 2018	12.72	12.78	12.71	12.78	3,704	+0.05(+0.39%)
Aug 08, 2018	12.73	12.73	12.73	12.73	124	+0.00(+0.00%)
Aug 07, 2018	13.04	13.04	12.73	12.73	18,846	-0.07(-0.55%)
Aug 06, 2018	12.80	12.81	12.80	12.80	7,401	+0.04(+0.31%)
Aug 03, 2018	12.77	12.77	12.76	12.76	4,300	-0.02(-0.16%)
Aug 02, 2018	12.84	12.84	12.78	12.78	404	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.