Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.92	22.92	22.67	22.75	43,719	-0.18(-0.79%)
Aug 30, 2006	22.75	22.93	22.71	22.93	99,773	+0.38(+1.67%)
Aug 29, 2006	22.51	22.65	22.39	22.55	52,268	-0.01(-0.04%)
Aug 28, 2006	22.44	22.62	22.43	22.56	50,680	+0.16(+0.69%)
Aug 25, 2006	22.30	22.45	22.26	22.40	35,659	-0.30(-1.33%)
Aug 24, 2006	22.63	22.71	22.55	22.71	59,473	+0.16(+0.73%)
Aug 23, 2006	22.78	22.83	22.42	22.54	49,825	-0.26(-1.15%)
Aug 22, 2006	22.68	22.89	22.68	22.81	49,947	+0.00(+0.00%)
Aug 21, 2006	22.82	22.93	22.77	22.81	59,839	+0.05(+0.22%)
Aug 18, 2006	22.66	22.76	22.51	22.76	75,593	+0.22(+0.98%)
Aug 17, 2006	22.40	22.64	22.40	22.53	52,878	-0.03(-0.14%)
Aug 16, 2006	22.35	22.58	22.35	22.57	99,529	+0.33(+1.47%)
Aug 15, 2006	21.71	22.29	21.71	22.24	99,285	+0.49(+2.26%)
Aug 14, 2006	21.81	21.93	21.68	21.75	51,535	+0.23(+1.07%)
Aug 11, 2006	21.60	21.71	21.41	21.52	83,653	-0.49(-2.23%)
Aug 10, 2006	22.06	22.06	21.90	22.01	69,365	-0.46(-2.04%)
Aug 09, 2006	22.42	22.77	22.42	22.47	60,083	+0.24(+1.07%)
Aug 08, 2006	22.23	22.41	22.12	22.23	74,494	-0.20(-0.91%)
Aug 07, 2006	22.45	22.59	22.37	22.44	78,524	-0.11(-0.47%)
Aug 04, 2006	22.58	22.76	22.47	22.54	81,699	+0.33(+1.47%)
Aug 03, 2006	22.13	22.22	21.99	22.22	101,849	-0.08(-0.37%)
Aug 02, 2006	22.10	22.38	22.10	22.30	86,950	+0.47(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.