Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.986	3.005	2.906	2.928	333,094	-0.05(-1.54%)
Aug 30, 2004	2.877	3.031	2.865	2.974	1,056,182	+0.13(+4.66%)
Aug 27, 2004	2.865	2.897	2.841	2.841	1,402,152	-0.05(-1.75%)
Aug 26, 2004	2.889	2.981	2.889	2.892	516,254	+0.00(+0.17%)
Aug 25, 2004	2.889	2.933	2.872	2.887	1,355,635	-0.00(-0.08%)
Aug 24, 2004	3.010	3.022	2.889	2.889	1,344,836	-0.12(-3.85%)
Aug 23, 2004	3.058	3.070	3.005	3.005	408,684	-0.04(-1.19%)
Aug 20, 2004	3.099	3.111	3.022	3.041	326,448	-0.04(-1.33%)
Aug 19, 2004	3.152	3.152	3.070	3.082	3,924,033	-0.07(-2.36%)
Aug 18, 2004	3.166	3.202	3.140	3.157	768,774	-0.00(-0.15%)
Aug 17, 2004	3.157	3.176	3.132	3.161	497,564	+0.02(+0.69%)
Aug 16, 2004	3.118	3.190	3.118	3.140	988,484	+0.01(+0.23%)
Aug 13, 2004	3.101	3.154	3.092	3.132	752,161	+0.01(+0.23%)
Aug 12, 2004	2.949	3.159	2.949	3.125	1,554,163	+0.18(+6.13%)
Aug 11, 2004	2.791	2.947	2.769	2.945	1,179,120	+0.14(+4.98%)
Aug 10, 2004	2.774	2.817	2.771	2.805	534,944	+0.02(+0.78%)
Aug 09, 2004	2.841	2.860	2.769	2.783	666,603	-0.06(-2.03%)
Aug 06, 2004	2.884	2.884	2.709	2.841	933,245	-0.05(-1.83%)
Aug 05, 2004	2.937	2.942	2.884	2.894	1,655,918	-0.04(-1.48%)
Aug 04, 2004	2.998	2.998	2.937	2.937	1,157,938	-0.07(-2.32%)
Aug 03, 2004	3.065	3.065	2.993	3.007	244,213	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.