Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	50.99	51.22	50.65	50.93	96,224	+0.49(+0.97%)
Aug 30, 2007	50.06	50.75	50.06	50.44	75,762	-0.13(-0.26%)
Aug 29, 2007	49.90	50.58	49.65	50.58	72,524	+0.98(+1.98%)
Aug 28, 2007	50.34	50.34	49.47	49.60	128,860	-1.14(-2.24%)
Aug 27, 2007	50.88	50.95	50.62	50.73	122,255	-0.39(-0.76%)
Aug 24, 2007	50.51	51.12	50.44	51.12	98,426	+0.63(+1.24%)
Aug 23, 2007	50.92	50.92	50.22	50.49	177,685	-0.06(-0.12%)
Aug 22, 2007	50.42	50.57	50.13	50.55	114,226	+0.57(+1.14%)
Aug 21, 2007	49.92	50.23	49.70	49.98	108,269	+0.10(+0.20%)
Aug 20, 2007	49.90	50.07	49.36	49.88	103,736	+0.04(+0.08%)
Aug 17, 2007	49.87	50.24	49.03	49.84	180,664	+1.04(+2.14%)
Aug 16, 2007	48.18	48.84	47.26	48.80	627,597	+0.25(+0.52%)
Aug 15, 2007	49.01	49.72	48.45	48.55	302,790	-0.73(-1.49%)
Aug 14, 2007	50.18	50.20	49.17	49.28	130,285	-0.84(-1.68%)
Aug 13, 2007	50.65	50.65	50.09	50.12	95,577	-0.03(-0.06%)
Aug 10, 2007	49.60	50.39	49.26	50.15	132,487	-0.04(-0.08%)
Aug 09, 2007	50.81	51.28	50.19	50.19	101,016	-1.39(-2.69%)
Aug 08, 2007	51.35	51.87	50.99	51.58	99,851	+0.66(+1.29%)
Aug 07, 2007	50.22	51.30	50.20	50.92	145,437	+0.38(+0.75%)
Aug 06, 2007	49.80	50.56	49.21	50.55	208,120	+0.81(+1.63%)
Aug 03, 2007	50.04	50.72	49.69	49.73	139,739	-0.99(-1.95%)
Aug 02, 2007	50.72	50.88	50.39	50.72	118,888	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.