Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.22	52.40	51.88	52.17	118,723	+0.27(+0.52%)
Aug 30, 2012	52.09	52.09	51.82	51.91	118,550	-0.41(-0.77%)
Aug 29, 2012	52.31	52.43	52.17	52.31	111,446	+0.05(+0.09%)
Aug 27, 2012	52.40	52.47	52.21	52.26	253,582	-0.05(-0.09%)
Aug 24, 2012	51.85	52.40	51.83	52.31	447,917	+0.32(+0.61%)
Aug 23, 2012	52.29	52.30	51.93	52.00	224,449	-0.38(-0.73%)
Aug 22, 2012	52.23	52.47	52.13	52.38	549,249	+0.02(+0.05%)
Aug 21, 2012	52.64	52.86	52.27	52.35	204,170	-0.19(-0.37%)
Aug 20, 2012	52.48	52.55	52.33	52.55	102,378	+0.02(+0.05%)
Aug 17, 2012	52.53	52.56	52.41	52.52	188,256	+0.10(+0.19%)
Aug 16, 2012	52.13	52.51	52.03	52.43	121,941	+0.38(+0.73%)
Aug 15, 2012	51.91	52.13	51.87	52.04	157,880	+0.09(+0.17%)
Aug 14, 2012	52.13	52.19	51.83	51.96	204,302	-0.02(-0.03%)
Aug 13, 2012	51.93	52.00	51.70	51.97	123,176	-0.03(-0.06%)
Aug 10, 2012	51.67	52.02	51.63	52.00	106,009	+0.09(+0.17%)
Aug 09, 2012	51.81	52.03	51.80	51.92	130,224	+0.06(+0.13%)
Aug 08, 2012	51.61	51.93	51.61	51.85	154,239	+0.05(+0.09%)
Aug 07, 2012	51.70	52.04	51.70	51.80	229,661	+0.27(+0.52%)
Aug 06, 2012	51.50	51.71	51.50	51.53	250,279	+0.15(+0.28%)
Aug 03, 2012	51.10	51.50	51.10	51.39	203,204	+0.94(+1.86%)
Aug 02, 2012	50.41	50.74	50.03	50.45	179,601	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.