Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.52	62.56	62.04	62.20	91,918	-0.25(-0.40%)
Aug 29, 2013	62.20	62.74	62.20	62.44	81,047	+0.16(+0.25%)
Aug 28, 2013	62.06	62.51	61.96	62.29	220,928	+0.20(+0.32%)
Aug 27, 2013	62.43	62.66	62.04	62.09	167,838	-1.03(-1.63%)
Aug 26, 2013	63.43	63.59	63.07	63.11	114,544	-0.21(-0.33%)
Aug 23, 2013	63.27	63.39	62.98	63.32	129,712	+0.25(+0.39%)
Aug 22, 2013	62.63	63.16	62.63	63.07	133,601	+0.55(+0.87%)
Aug 21, 2013	62.74	63.05	62.42	62.53	131,539	-0.37(-0.59%)
Aug 20, 2013	62.63	63.10	62.63	62.90	104,724	+0.31(+0.49%)
Aug 19, 2013	62.85	63.07	62.59	62.59	140,876	-0.37(-0.59%)
Aug 16, 2013	63.06	63.25	62.88	62.97	146,293	-0.22(-0.34%)
Aug 15, 2013	63.40	63.51	63.07	63.18	203,682	-0.90(-1.41%)
Aug 14, 2013	64.38	64.46	64.05	64.08	93,738	-0.31(-0.48%)
Aug 13, 2013	64.32	64.50	63.95	64.39	71,524	+0.14(+0.22%)
Aug 12, 2013	64.05	64.32	63.99	64.25	101,712	-0.06(-0.09%)
Aug 09, 2013	64.40	64.61	64.12	64.31	231,635	-0.20(-0.31%)
Aug 08, 2013	64.52	64.65	64.17	64.51	118,131	+0.27(+0.43%)
Aug 07, 2013	64.23	64.32	64.02	64.23	129,918	-0.22(-0.35%)
Aug 06, 2013	64.72	64.76	64.33	64.46	170,239	-0.39(-0.60%)
Aug 05, 2013	64.80	64.92	64.73	64.85	129,055	-0.08(-0.13%)
Aug 02, 2013	64.70	64.93	64.59	64.93	188,075	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.