Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.42	78.73	77.96	78.19	928,706	-0.64(-0.82%)
Aug 28, 2015	78.47	79.02	78.31	78.84	514,929	+0.06(+0.08%)
Aug 27, 2015	77.65	78.83	77.18	78.78	1,210,442	+1.89(+2.46%)
Aug 26, 2015	74.83	76.95	74.48	76.88	1,561,321	+2.79(+3.77%)
Aug 25, 2015	76.11	77.52	74.08	74.09	1,129,278	-0.89(-1.18%)
Aug 24, 2015	74.88	77.37	50.28	74.98	1,761,543	-3.12(-4.00%)
Aug 21, 2015	79.80	80.19	78.10	78.10	759,124	-2.50(-3.10%)
Aug 20, 2015	81.74	81.86	80.59	80.60	229,388	-1.79(-2.17%)
Aug 19, 2015	82.72	82.98	81.99	82.39	184,748	-0.67(-0.81%)
Aug 18, 2015	83.07	83.30	82.93	83.06	96,903	-0.21(-0.26%)
Aug 17, 2015	82.56	83.27	82.32	83.27	141,661	+0.49(+0.59%)
Aug 14, 2015	82.37	82.81	82.37	82.78	104,263	+0.30(+0.36%)
Aug 13, 2015	82.58	82.82	82.27	82.48	99,243	-0.08(-0.09%)
Aug 12, 2015	81.88	82.66	81.20	82.56	199,623	+0.06(+0.07%)
Aug 11, 2015	82.61	82.80	82.16	82.50	183,023	-0.72(-0.87%)
Aug 10, 2015	82.68	83.29	82.66	83.22	144,909	+1.05(+1.28%)
Aug 07, 2015	82.32	82.37	81.79	82.17	191,240	-0.24(-0.29%)
Aug 06, 2015	83.11	83.23	82.09	82.41	518,728	-0.67(-0.81%)
Aug 05, 2015	83.22	83.57	82.96	83.08	134,861	+0.29(+0.35%)
Aug 04, 2015	82.94	83.12	82.57	82.79	526,849	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.