Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	87.44	87.50	86.98	87.35	247,400	-0.20(-0.23%)
Aug 30, 2016	87.66	87.78	87.31	87.55	197,765	-0.17(-0.19%)
Aug 29, 2016	87.38	87.84	87.16	87.72	124,180	+0.46(+0.52%)
Aug 26, 2016	87.48	88.00	86.89	87.27	208,678	-0.16(-0.18%)
Aug 25, 2016	87.33	87.64	87.28	87.42	178,778	-0.07(-0.08%)
Aug 24, 2016	87.88	87.94	87.33	87.49	176,328	-0.46(-0.53%)
Aug 23, 2016	88.03	88.21	87.93	87.96	146,726	+0.18(+0.20%)
Aug 22, 2016	87.63	87.85	87.49	87.78	164,368	+0.01(+0.01%)
Aug 19, 2016	87.63	87.84	87.46	87.77	138,964	-0.12(-0.14%)
Aug 18, 2016	87.70	87.90	87.63	87.90	195,406	+0.20(+0.23%)
Aug 17, 2016	87.51	87.73	87.16	87.69	190,907	+0.15(+0.17%)
Aug 16, 2016	87.81	87.98	87.54	87.55	160,584	-0.47(-0.54%)
Aug 15, 2016	87.87	88.18	87.87	88.02	235,519	+0.30(+0.34%)
Aug 12, 2016	87.62	87.83	87.57	87.72	191,799	-0.12(-0.14%)
Aug 11, 2016	87.61	87.91	87.54	87.84	199,847	+0.46(+0.53%)
Aug 10, 2016	87.69	87.73	87.26	87.38	152,725	-0.22(-0.25%)
Aug 09, 2016	87.56	87.85	87.49	87.60	235,915	+0.06(+0.07%)
Aug 08, 2016	87.65	87.73	87.44	87.54	178,427	-0.05(-0.06%)
Aug 05, 2016	87.20	87.61	87.17	87.59	196,942	+0.68(+0.79%)
Aug 04, 2016	86.84	87.02	86.70	86.91	166,959	+0.11(+0.12%)
Aug 03, 2016	86.49	86.83	86.42	86.80	197,452	+0.27(+0.31%)
Aug 02, 2016	86.98	87.06	86.17	86.53	239,327	-0.58(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.