Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	178.79	179.26	176.46	176.55	404,454	-1.34(-0.75%)
Aug 30, 2022	180.51	180.51	176.85	177.89	379,301	-1.94(-1.08%)
Aug 29, 2022	179.71	181.26	179.24	179.83	263,874	-1.19(-0.66%)
Aug 26, 2022	187.23	187.53	181.02	181.02	290,704	-6.38(-3.41%)
Aug 25, 2022	185.47	187.47	185.26	187.41	227,921	+2.71(+1.47%)
Aug 24, 2022	183.98	185.42	183.81	184.69	179,081	+0.57(+0.31%)
Aug 23, 2022	184.44	185.48	183.88	184.13	188,729	-0.40(-0.22%)
Aug 22, 2022	186.18	186.18	184.12	184.53	218,613	-4.02(-2.13%)
Aug 19, 2022	189.89	189.94	188.11	188.55	594,014	-2.57(-1.34%)
Aug 18, 2022	190.79	191.48	190.20	191.11	145,242	+0.35(+0.18%)
Aug 17, 2022	190.52	191.94	189.82	190.76	151,316	-1.45(-0.76%)
Aug 16, 2022	191.37	193.09	190.88	192.22	180,149	+0.30(+0.16%)
Aug 15, 2022	190.03	192.17	190.03	191.91	195,259	+0.84(+0.44%)
Aug 12, 2022	188.90	191.07	188.44	191.07	233,062	+3.26(+1.74%)
Aug 11, 2022	189.27	190.25	187.56	187.81	401,135	-0.14(-0.07%)
Aug 10, 2022	187.15	188.03	186.54	187.95	227,657	+4.05(+2.20%)
Aug 09, 2022	184.38	184.46	183.39	183.90	181,592	-0.90(-0.49%)
Aug 08, 2022	185.67	186.90	184.32	184.80	238,737	-0.13(-0.07%)
Aug 05, 2022	183.11	185.19	183.11	184.93	147,532	-0.31(-0.17%)
Aug 04, 2022	185.14	185.54	184.40	185.24	265,706	-0.01(-0.01%)
Aug 03, 2022	183.35	185.78	183.29	185.25	249,175	+2.98(+1.63%)
Aug 02, 2022	182.53	184.39	181.70	182.27	277,724	-1.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.