Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	45.19	45.86	45.04	45.86	18,327	+0.71(+1.57%)
Aug 30, 2005	45.11	45.16	44.84	45.15	11,772	+0.01(+0.02%)
Aug 29, 2005	44.74	45.18	44.52	45.14	51,370	+0.21(+0.47%)
Aug 26, 2005	45.39	45.39	44.85	44.93	8,160	-0.49(-1.07%)
Aug 25, 2005	45.32	45.54	45.30	45.42	10,702	+0.18(+0.40%)
Aug 24, 2005	45.30	45.73	45.11	45.24	12,842	-0.04(-0.10%)
Aug 23, 2005	45.52	45.52	45.05	45.28	10,434	-0.08(-0.18%)
Aug 22, 2005	45.28	45.42	45.13	45.37	141,134	+0.22(+0.48%)
Aug 19, 2005	45.08	45.20	45.07	45.15	18,193	+0.11(+0.25%)
Aug 18, 2005	44.85	45.08	44.84	45.04	20,334	-0.26(-0.58%)
Aug 17, 2005	45.21	45.44	45.04	45.30	18,461	+0.02(+0.03%)
Aug 16, 2005	45.60	45.67	45.28	45.28	12,307	-0.57(-1.24%)
Aug 15, 2005	45.55	45.98	45.27	45.85	13,912	+0.26(+0.57%)
Aug 12, 2005	45.69	45.69	45.22	45.59	31,036	-0.26(-0.57%)
Aug 11, 2005	45.52	45.85	45.46	45.85	15,116	+0.44(+0.97%)
Aug 10, 2005	45.82	46.04	45.31	45.41	19,130	-0.10(-0.21%)
Aug 09, 2005	45.51	45.68	45.40	45.51	22,340	+0.20(+0.45%)
Aug 08, 2005	45.92	45.92	45.28	45.31	24,347	-0.46(-1.00%)
Aug 05, 2005	46.41	46.41	45.60	45.76	29,163	-0.75(-1.61%)
Aug 04, 2005	47.08	47.08	46.50	46.51	63,008	-0.70(-1.47%)
Aug 03, 2005	47.33	47.35	47.15	47.21	31,571	-0.23(-0.49%)
Aug 02, 2005	47.14	47.45	47.14	47.44	16,722	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.