Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	49.48	49.64	49.47	49.47	12,441	+0.06(+0.12%)
Aug 30, 2006	49.27	49.49	49.13	49.41	20,066	+0.28(+0.56%)
Aug 29, 2006	48.91	49.13	48.57	49.13	35,852	+0.29(+0.60%)
Aug 28, 2006	48.33	48.84	48.33	48.84	26,889	+0.54(+1.11%)
Aug 25, 2006	48.21	48.57	48.12	48.30	26,889	+0.03(+0.06%)
Aug 24, 2006	48.40	48.48	48.05	48.27	22,474	-0.16(-0.32%)
Aug 23, 2006	49.01	49.04	48.17	48.43	139,395	-0.49(-1.01%)
Aug 22, 2006	48.72	49.00	48.71	48.92	21,671	+0.16(+0.32%)
Aug 21, 2006	26.48	48.90	48.61	48.77	31,303	-0.30(-0.61%)
Aug 18, 2006	49.10	49.10	48.71	49.07	15,116	+0.04(+0.09%)
Aug 17, 2006	48.85	49.22	48.80	49.02	30,902	+0.02(+0.05%)
Aug 16, 2006	48.61	49.02	48.51	49.00	18,594	+0.59(+1.22%)
Aug 15, 2006	48.18	48.41	48.06	48.41	26,889	+0.83(+1.74%)
Aug 14, 2006	47.59	48.07	47.45	47.58	14,180	+0.22(+0.47%)
Aug 11, 2006	47.53	47.53	47.17	47.35	14,715	-0.50(-1.05%)
Aug 10, 2006	47.27	47.90	47.15	47.86	15,384	+0.33(+0.69%)
Aug 09, 2006	48.21	48.27	47.43	47.53	21,002	-0.37(-0.76%)
Aug 08, 2006	48.48	48.65	47.80	47.89	46,554	-0.49(-1.02%)
Aug 07, 2006	48.48	48.56	48.21	48.39	13,779	-0.26(-0.54%)
Aug 04, 2006	49.23	49.31	48.36	48.65	119,863	-0.04(-0.09%)
Aug 03, 2006	47.95	48.76	47.95	48.69	32,373	+0.43(+0.90%)
Aug 02, 2006	48.07	48.45	48.07	48.26	14,849	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.