Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	47.21	47.24	46.74	46.89	98,340	-0.43(-0.90%)
Aug 28, 2008	46.59	47.33	46.49	47.32	78,461	+0.99(+2.15%)
Aug 27, 2008	45.95	46.59	45.82	46.32	64,885	+0.53(+1.16%)
Aug 26, 2008	45.74	45.98	45.36	45.79	84,570	+0.10(+0.23%)
Aug 25, 2008	46.50	46.50	45.50	45.69	133,316	-0.96(-2.05%)
Aug 22, 2008	46.10	46.71	46.05	46.64	393,275	+0.87(+1.89%)
Aug 21, 2008	45.96	46.11	45.60	45.78	123,221	-0.43(-0.92%)
Aug 20, 2008	46.35	46.59	45.76	46.20	373,406	+0.04(+0.10%)
Aug 19, 2008	46.92	46.92	46.03	46.16	186,403	-0.80(-1.70%)
Aug 18, 2008	47.50	47.81	46.74	46.96	198,847	-0.78(-1.64%)
Aug 15, 2008	47.87	48.26	47.33	47.74	0	+0.22(+0.46%)
Aug 14, 2008	46.95	47.75	46.79	47.52	157,003	+0.48(+1.01%)
Aug 13, 2008	47.17	47.33	46.49	47.05	73,393	-0.10(-0.22%)
Aug 12, 2008	47.63	47.72	46.99	47.15	121,742	-0.50(-1.05%)
Aug 11, 2008	46.70	48.18	46.53	47.65	140,666	+1.15(+2.48%)
Aug 08, 2008	45.34	46.69	45.12	46.50	181,850	+1.26(+2.78%)
Aug 07, 2008	45.52	45.94	45.09	45.25	99,358	-0.88(-1.91%)
Aug 06, 2008	46.08	46.24	45.48	46.13	117,227	+0.11(+0.24%)
Aug 05, 2008	45.28	46.05	45.15	46.02	97,055	+1.25(+2.79%)
Aug 04, 2008	46.32	46.32	44.39	44.77	95,259	-0.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.