Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.01	38.02	37.62	37.86	197,039	-0.56(-1.47%)
Aug 28, 2009	38.85	39.02	38.12	38.43	149,983	-0.09(-0.22%)
Aug 27, 2009	38.38	38.60	37.58	38.51	156,092	+0.13(+0.34%)
Aug 26, 2009	38.24	38.56	38.02	38.38	155,974	+0.09(+0.22%)
Aug 25, 2009	38.28	38.70	38.18	38.30	403,871	+0.23(+0.61%)
Aug 24, 2009	38.33	38.59	37.94	38.06	328,223	-0.07(-0.20%)
Aug 21, 2009	37.60	38.26	37.54	38.14	465,770	+0.93(+2.49%)
Aug 20, 2009	36.65	37.25	36.52	37.21	117,518	+0.58(+1.57%)
Aug 19, 2009	35.89	36.75	35.89	36.64	123,116	+0.25(+0.70%)
Aug 18, 2009	36.10	36.59	35.97	36.38	142,881	+0.40(+1.10%)
Aug 17, 2009	36.34	36.34	35.83	35.99	347,480	-1.10(-2.97%)
Aug 14, 2009	37.67	37.72	36.67	37.09	272,854	-0.63(-1.68%)
Aug 13, 2009	37.79	37.85	37.16	37.72	458,207	+0.23(+0.62%)
Aug 12, 2009	36.81	37.83	36.81	37.49	263,429	+0.63(+1.70%)
Aug 11, 2009	37.37	37.37	36.64	36.86	235,321	-0.67(-1.79%)
Aug 10, 2009	37.45	37.83	37.20	37.53	371,142	-0.05(-0.14%)
Aug 07, 2009	37.00	38.02	36.90	37.59	196,324	+1.07(+2.93%)
Aug 06, 2009	37.13	37.29	36.36	36.52	161,521	-0.39(-1.05%)
Aug 05, 2009	37.00	37.10	36.43	36.90	177,943	+0.15(+0.42%)
Aug 04, 2009	36.29	37.08	36.17	36.75	131,642	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.