Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	85.87	86.01	86.01	86.01	100,052	+0.43(+0.50%)
Aug 28, 2014	85.60	85.77	85.39	85.58	153,247	-0.26(-0.30%)
Aug 27, 2014	85.98	86.08	85.74	85.84	497,268	-0.13(-0.15%)
Aug 26, 2014	85.70	86.02	85.66	85.97	103,680	+0.40(+0.47%)
Aug 25, 2014	85.65	85.83	85.34	85.57	226,309	+0.33(+0.39%)
Aug 22, 2014	85.20	85.47	84.91	85.24	187,636	-0.02(-0.03%)
Aug 21, 2014	84.97	85.37	84.67	85.26	135,033	+0.23(+0.27%)
Aug 20, 2014	84.63	85.10	84.63	85.03	149,030	-0.03(-0.04%)
Aug 19, 2014	84.76	85.17	84.76	85.07	195,708	+0.39(+0.46%)
Aug 18, 2014	84.32	84.69	84.14	84.67	132,433	+0.98(+1.17%)
Aug 15, 2014	84.24	84.24	83.02	83.70	148,157	-0.04(-0.05%)
Aug 14, 2014	83.45	83.81	83.43	83.74	90,156	+0.33(+0.40%)
Aug 13, 2014	83.00	83.50	82.88	83.40	102,891	+0.68(+0.83%)
Aug 12, 2014	82.86	83.19	82.41	82.72	117,799	-0.33(-0.40%)
Aug 11, 2014	82.92	83.55	82.78	83.05	167,027	+0.50(+0.60%)
Aug 08, 2014	81.83	82.48	81.73	82.56	118,296	+0.87(+1.07%)
Aug 07, 2014	82.32	82.47	81.47	81.69	126,871	-0.29(-0.35%)
Aug 06, 2014	81.37	82.37	81.37	81.97	139,473	+0.20(+0.24%)
Aug 05, 2014	81.82	82.46	81.43	81.78	335,747	-0.31(-0.38%)
Aug 04, 2014	81.92	82.20	81.18	82.08	160,928	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.