Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	94.77	95.02	93.94	94.48	232,071	-0.31(-0.33%)
Aug 30, 2016	94.94	95.10	94.47	94.80	206,552	-0.01(-0.01%)
Aug 29, 2016	94.33	95.06	94.33	94.81	176,763	+0.63(+0.67%)
Aug 26, 2016	94.75	95.27	93.72	94.18	300,228	-0.42(-0.44%)
Aug 25, 2016	94.15	94.83	94.14	94.59	208,365	+0.27(+0.29%)
Aug 24, 2016	94.93	95.00	94.15	94.32	223,972	-0.73(-0.77%)
Aug 23, 2016	94.79	95.28	94.79	95.05	337,690	+0.54(+0.57%)
Aug 22, 2016	94.18	94.52	93.97	94.52	303,927	+0.06(+0.06%)
Aug 19, 2016	94.28	94.53	94.08	94.46	282,631	-0.08(-0.08%)
Aug 18, 2016	93.90	94.58	93.90	94.53	216,114	+0.72(+0.76%)
Aug 17, 2016	93.90	94.01	93.29	93.82	268,027	-0.15(-0.16%)
Aug 16, 2016	94.56	94.56	93.90	93.97	297,562	-0.75(-0.79%)
Aug 15, 2016	94.09	94.90	94.06	94.72	323,719	+0.87(+0.93%)
Aug 12, 2016	93.93	94.18	93.56	93.85	286,774	-0.18(-0.19%)
Aug 11, 2016	94.01	94.20	93.70	94.03	326,685	+0.33(+0.35%)
Aug 10, 2016	94.21	94.26	93.55	93.70	288,531	-0.46(-0.49%)
Aug 09, 2016	94.27	94.48	94.06	94.16	299,334	-0.06(-0.06%)
Aug 08, 2016	94.30	94.58	94.12	94.22	242,753	+0.08(+0.08%)
Aug 05, 2016	93.56	94.31	93.42	94.14	258,092	+1.11(+1.20%)
Aug 04, 2016	93.08	93.46	92.96	93.03	229,285	-0.04(-0.05%)
Aug 03, 2016	92.32	93.07	92.06	93.07	786,946	+0.78(+0.85%)
Aug 02, 2016	93.44	93.54	92.05	92.29	552,907	-1.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.