Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	105.74	106.36	105.70	106.23	209,616	+0.84(+0.80%)
Aug 30, 2017	104.82	105.50	104.63	105.39	460,733	+0.55(+0.52%)
Aug 29, 2017	104.30	104.97	104.08	104.84	196,265	-0.08(-0.08%)
Aug 28, 2017	105.23	105.45	104.58	104.92	258,312	+0.00(+0.00%)
Aug 25, 2017	104.70	105.17	104.60	104.92	188,148	+0.58(+0.56%)
Aug 24, 2017	104.63	104.93	104.19	104.34	207,839	+0.15(+0.14%)
Aug 23, 2017	103.84	104.60	103.42	104.19	207,892	-0.17(-0.16%)
Aug 22, 2017	103.67	104.44	103.67	104.36	272,208	+0.98(+0.95%)
Aug 21, 2017	103.34	103.56	103.00	103.38	294,343	-0.01(-0.01%)
Aug 18, 2017	103.41	103.90	102.93	103.39	401,272	-0.16(-0.15%)
Aug 17, 2017	105.08	105.42	103.53	103.54	339,246	-1.81(-1.71%)
Aug 16, 2017	105.42	105.85	105.23	105.35	419,097	+0.16(+0.16%)
Aug 15, 2017	106.05	106.17	105.11	105.18	326,573	-0.63(-0.60%)
Aug 14, 2017	105.26	106.02	104.70	105.82	241,983	+1.22(+1.16%)
Aug 11, 2017	104.49	104.75	104.13	104.60	318,206	-0.02(-0.02%)
Aug 10, 2017	105.93	105.93	104.57	104.62	638,954	-1.60(-1.50%)
Aug 09, 2017	106.56	106.78	105.96	106.22	340,951	-0.84(-0.79%)
Aug 08, 2017	107.34	108.18	106.88	107.06	311,479	-0.37(-0.35%)
Aug 07, 2017	107.48	107.72	107.02	107.43	204,145	+0.00(+0.00%)
Aug 04, 2017	107.12	107.47	107.00	107.43	220,909	+0.56(+0.53%)
Aug 03, 2017	107.34	107.66	106.65	106.87	245,657	-0.45(-0.42%)
Aug 02, 2017	107.93	108.07	106.93	107.32	354,384	-0.75(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.