Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	113.00	113.24	112.23	112.70	324,768	+0.19(+0.17%)
Aug 29, 2019	111.73	112.66	111.73	112.51	246,579	+1.90(+1.72%)
Aug 28, 2019	109.31	111.03	109.08	110.61	297,880	+1.13(+1.03%)
Aug 27, 2019	111.60	111.80	109.48	109.48	295,253	-1.51(-1.36%)
Aug 26, 2019	111.10	111.22	110.25	110.99	280,945	+0.93(+0.85%)
Aug 23, 2019	112.64	113.18	109.74	110.06	295,634	-3.07(-2.72%)
Aug 22, 2019	113.32	113.73	112.52	113.13	204,004	+0.08(+0.07%)
Aug 21, 2019	113.25	113.25	112.71	113.05	221,594	+0.79(+0.70%)
Aug 20, 2019	113.17	113.17	112.25	112.26	231,726	-0.98(-0.86%)
Aug 19, 2019	113.36	113.72	113.11	113.24	239,075	+1.20(+1.08%)
Aug 16, 2019	110.50	112.23	110.50	112.03	254,694	+2.19(+2.00%)
Aug 15, 2019	110.57	110.63	109.30	109.84	476,408	-0.34(-0.30%)
Aug 14, 2019	111.81	112.30	110.00	110.17	567,763	-3.35(-2.95%)
Aug 13, 2019	112.28	114.79	111.82	113.53	308,882	+1.04(+0.93%)
Aug 12, 2019	113.56	113.65	112.28	112.48	211,794	-1.67(-1.46%)
Aug 09, 2019	115.22	115.22	113.75	114.15	211,987	-1.48(-1.28%)
Aug 08, 2019	114.05	115.63	113.95	115.63	349,690	+2.33(+2.06%)
Aug 07, 2019	112.23	113.57	111.28	113.30	334,068	-0.01(-0.01%)
Aug 06, 2019	113.07	113.44	111.96	113.31	351,943	+0.99(+0.88%)
Aug 05, 2019	113.91	114.18	111.27	112.32	543,447	-3.33(-2.88%)
Aug 02, 2019	116.34	116.38	114.91	115.66	418,016	-1.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.