Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	108.12	108.17	106.72	106.78	372,966	-1.51(-1.39%)
Aug 28, 2020	108.03	108.31	107.24	108.29	330,590	+0.74(+0.69%)
Aug 27, 2020	107.05	108.19	106.86	107.55	283,697	+0.96(+0.90%)
Aug 26, 2020	107.25	107.39	106.46	106.59	319,074	-0.78(-0.72%)
Aug 25, 2020	107.99	108.21	106.39	107.36	342,136	-0.19(-0.18%)
Aug 24, 2020	106.10	107.56	105.40	107.56	342,945	+2.10(+1.99%)
Aug 21, 2020	105.58	105.94	104.97	105.46	394,544	-0.50(-0.47%)
Aug 20, 2020	105.68	106.63	105.45	105.96	359,343	-0.78(-0.74%)
Aug 19, 2020	106.98	107.63	106.54	106.74	372,911	-0.24(-0.22%)
Aug 18, 2020	108.16	108.16	106.83	106.98	394,415	-1.25(-1.15%)
Aug 17, 2020	108.61	108.83	107.69	108.23	404,943	-0.14(-0.13%)
Aug 14, 2020	107.62	109.04	107.38	108.37	292,499	+0.19(+0.17%)
Aug 13, 2020	108.51	109.21	107.87	108.19	1,669,164	-0.76(-0.70%)
Aug 12, 2020	109.88	110.05	108.22	108.94	671,681	+0.13(+0.12%)
Aug 11, 2020	109.92	110.85	108.45	108.81	505,356	+0.17(+0.15%)
Aug 10, 2020	107.43	109.11	107.43	108.65	503,623	+1.46(+1.36%)
Aug 07, 2020	105.01	107.20	104.93	107.19	445,079	+1.93(+1.84%)
Aug 06, 2020	105.31	105.89	104.90	105.25	486,392	-0.18(-0.17%)
Aug 05, 2020	104.22	105.43	104.22	105.43	381,767	+1.82(+1.76%)
Aug 04, 2020	102.88	103.64	102.72	103.61	285,097	+0.43(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.