Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	164.36	165.05	163.61	164.33	311,116	-0.02(-0.01%)
Aug 30, 2021	165.87	166.06	164.30	164.34	316,097	-1.21(-0.73%)
Aug 27, 2021	162.30	165.81	162.25	165.55	318,130	+3.49(+2.15%)
Aug 26, 2021	163.56	163.81	161.83	162.06	340,186	-1.68(-1.02%)
Aug 25, 2021	162.73	164.63	162.34	163.74	365,258	+0.99(+0.61%)
Aug 24, 2021	161.72	163.04	161.40	162.75	380,749	+1.62(+1.01%)
Aug 23, 2021	160.22	161.35	160.08	161.13	331,757	+1.94(+1.22%)
Aug 20, 2021	157.26	159.37	157.05	159.19	282,927	+1.89(+1.20%)
Aug 19, 2021	157.57	158.69	156.14	157.30	443,166	-1.88(-1.18%)
Aug 18, 2021	160.44	161.52	159.07	159.18	342,681	-1.63(-1.01%)
Aug 17, 2021	161.70	161.81	159.02	160.81	426,842	-2.17(-1.33%)
Aug 16, 2021	163.07	163.38	161.59	162.98	400,442	-1.05(-0.64%)
Aug 13, 2021	164.84	164.84	163.62	164.03	206,523	-0.65(-0.39%)
Aug 12, 2021	165.02	165.21	163.52	164.68	232,555	-0.35(-0.21%)
Aug 11, 2021	163.59	165.02	162.31	165.02	336,124	+1.79(+1.10%)
Aug 10, 2021	161.87	163.60	161.32	163.23	254,907	+1.58(+0.98%)
Aug 09, 2021	162.01	162.25	160.81	161.65	296,320	-0.81(-0.50%)
Aug 06, 2021	162.33	163.29	161.82	162.46	361,059	+1.19(+0.74%)
Aug 05, 2021	159.60	161.61	159.60	161.27	307,611	+2.30(+1.45%)
Aug 04, 2021	160.17	161.11	158.91	158.97	480,964	-2.45(-1.52%)
Aug 03, 2021	160.46	161.42	158.10	161.42	446,492	+1.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.