Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	165.85	166.58	165.62	165.62	239,229	-0.15(-0.09%)
Aug 30, 2023	165.11	166.17	164.90	165.77	235,401	+0.44(+0.27%)
Aug 29, 2023	163.41	165.33	162.83	165.33	295,346	+1.99(+1.22%)
Aug 28, 2023	162.62	164.20	161.95	163.34	288,090	+1.52(+0.94%)
Aug 25, 2023	162.02	162.66	160.22	161.82	304,415	+0.35(+0.22%)
Aug 24, 2023	162.09	163.80	161.43	161.47	328,949	-0.99(-0.61%)
Aug 23, 2023	161.10	162.59	160.43	162.46	313,160	+1.50(+0.94%)
Aug 22, 2023	162.36	162.72	160.75	160.95	275,129	-1.10(-0.68%)
Aug 21, 2023	162.85	163.18	161.00	162.06	378,035	-0.49(-0.30%)
Aug 18, 2023	161.12	162.91	160.54	162.55	456,404	+0.49(+0.30%)
Aug 17, 2023	164.31	164.55	161.99	162.06	360,915	-1.49(-0.91%)
Aug 16, 2023	164.83	165.84	163.52	163.55	327,932	-1.40(-0.85%)
Aug 15, 2023	166.33	166.33	164.82	164.95	375,497	-2.44(-1.46%)
Aug 14, 2023	167.27	167.38	166.12	167.38	504,185	-0.52(-0.31%)
Aug 11, 2023	167.24	168.42	167.07	167.91	316,323	+0.16(+0.09%)
Aug 10, 2023	168.99	170.17	167.14	167.75	328,193	-0.53(-0.31%)
Aug 09, 2023	169.33	169.44	167.96	168.28	314,817	-1.02(-0.60%)
Aug 08, 2023	168.56	169.41	167.04	169.30	371,444	-1.16(-0.68%)
Aug 07, 2023	169.46	170.49	169.12	170.46	269,987	+1.45(+0.86%)
Aug 04, 2023	169.13	170.82	168.79	169.01	385,969	+0.07(+0.04%)
Aug 03, 2023	168.90	169.68	167.67	168.94	373,425	-0.66(-0.39%)
Aug 02, 2023	169.68	170.10	168.70	169.60	360,220	-1.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.