Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	50.02	50.44	50.01	50.34	7,268	+0.66(+1.33%)
Aug 30, 2007	49.41	49.87	49.38	49.68	17,515	-0.11(-0.22%)
Aug 29, 2007	48.89	49.79	48.75	49.79	18,825	+1.19(+2.45%)
Aug 28, 2007	49.58	49.58	48.57	48.59	20,374	-1.44(-2.87%)
Aug 27, 2007	50.18	50.18	49.79	50.03	6,314	-0.13(-0.27%)
Aug 24, 2007	49.54	50.19	49.54	50.16	8,102	+0.66(+1.34%)
Aug 23, 2007	49.72	49.72	49.42	49.50	1,787	-0.23(-0.47%)
Aug 22, 2007	49.50	49.74	49.32	49.74	17,038	+0.76(+1.54%)
Aug 21, 2007	48.59	49.05	48.51	48.98	18,229	+0.24(+0.48%)
Aug 20, 2007	48.60	48.83	48.43	48.75	7,029	+0.16(+0.33%)
Aug 17, 2007	48.38	48.59	47.76	48.59	11,557	+0.71(+1.49%)
Aug 16, 2007	47.39	47.87	46.44	47.87	20,851	+0.34(+0.71%)
Aug 15, 2007	48.20	48.64	47.54	47.54	15,132	-1.17(-2.40%)
Aug 14, 2007	49.31	49.31	48.40	48.70	68,749	-0.93(-1.88%)
Aug 13, 2007	50.31	50.33	49.58	49.63	20,017	-0.07(-0.14%)
Aug 10, 2007	48.86	49.78	48.56	49.70	14,298	+0.09(+0.19%)
Aug 09, 2007	50.26	50.47	49.61	49.61	16,800	-1.01(-1.99%)
Aug 08, 2007	50.84	51.15	50.62	50.62	24,544	+0.28(+0.55%)
Aug 07, 2007	49.81	50.55	49.81	50.34	17,634	+0.32(+0.64%)
Aug 06, 2007	49.25	50.02	48.89	50.02	157,278	+0.25(+0.51%)
Aug 03, 2007	49.84	50.51	49.77	49.77	11,557	-0.74(-1.46%)
Aug 02, 2007	50.14	50.58	49.96	50.51	591,580	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.