Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.10	40.42	39.75	40.10	200	-0.03(-0.08%)
Aug 30, 2010	40.71	40.84	40.13	40.13	41,490	-0.74(-1.81%)
Aug 27, 2010	40.87	40.90	39.76	40.87	106,496	+0.69(+1.72%)
Aug 26, 2010	40.63	40.80	40.12	40.18	189,684	-0.27(-0.67%)
Aug 25, 2010	39.55	40.65	39.55	40.45	113,999	+0.44(+1.11%)
Aug 24, 2010	40.30	40.45	39.71	40.01	90,089	-0.72(-1.76%)
Aug 23, 2010	41.35	41.55	40.73	40.73	71,475	-0.37(-0.91%)
Aug 20, 2010	41.02	41.17	40.62	41.10	62,067	-0.09(-0.22%)
Aug 19, 2010	41.73	41.87	40.95	41.19	65,874	-0.79(-1.88%)
Aug 18, 2010	41.54	42.22	41.31	41.98	53,126	+0.43(+1.03%)
Aug 17, 2010	41.25	41.92	41.15	41.55	45,696	+0.63(+1.54%)
Aug 16, 2010	40.61	41.16	40.61	40.92	54,266	+0.00(+0.00%)
Aug 13, 2010	40.92	41.30	40.90	40.92	35,883	-0.49(-1.18%)
Aug 12, 2010	40.71	41.47	40.70	41.41	114,917	-0.09(-0.22%)
Aug 11, 2010	41.81	41.96	41.44	41.50	41,550	-1.19(-2.79%)
Aug 10, 2010	42.71	42.96	42.43	42.69	41,172	-0.49(-1.13%)
Aug 09, 2010	43.05	43.25	42.97	43.18	25,890	+0.42(+0.99%)
Aug 06, 2010	42.76	42.85	42.11	42.76	66,802	-0.22(-0.51%)
Aug 05, 2010	42.70	43.05	42.59	42.98	51,892	+0.00(+0.00%)
Aug 04, 2010	42.51	43.02	42.51	42.98	58,661	+0.63(+1.49%)
Aug 03, 2010	43.05	43.05	42.17	42.35	115,202	-0.65(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.