Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.57	62.67	62.33	62.48	31,737	+0.21(+0.34%)
Aug 30, 2012	62.42	62.48	62.14	62.26	29,008	-0.27(-0.44%)
Aug 29, 2012	62.32	62.62	62.21	62.54	17,480	+0.45(+0.72%)
Aug 27, 2012	62.39	62.39	61.95	62.09	30,124	-0.06(-0.10%)
Aug 24, 2012	61.65	62.22	61.62	62.15	69,479	+0.39(+0.63%)
Aug 23, 2012	62.09	62.09	61.63	61.77	26,917	-0.42(-0.68%)
Aug 22, 2012	62.05	62.31	61.93	62.19	29,642	+0.17(+0.28%)
Aug 21, 2012	62.18	62.53	61.86	62.01	154,833	-0.03(-0.06%)
Aug 20, 2012	62.36	62.36	61.83	62.05	38,639	-0.34(-0.55%)
Aug 17, 2012	62.07	62.45	62.07	62.39	42,931	+0.36(+0.58%)
Aug 16, 2012	61.61	62.14	61.39	62.03	71,052	+0.63(+1.02%)
Aug 15, 2012	61.05	61.46	61.05	61.40	69,051	+0.21(+0.34%)
Aug 14, 2012	61.35	61.53	61.04	61.20	69,817	+0.06(+0.10%)
Aug 13, 2012	61.31	61.31	60.72	61.14	18,011	+0.01(+0.01%)
Aug 10, 2012	61.08	61.13	60.77	61.13	44,755	-0.03(-0.06%)
Aug 09, 2012	61.23	61.33	60.99	61.16	49,701	-0.05(-0.08%)
Aug 08, 2012	61.05	61.24	60.83	61.22	580,760	-0.12(-0.20%)
Aug 07, 2012	60.98	61.57	60.98	61.34	168,799	+0.74(+1.22%)
Aug 06, 2012	60.46	60.79	60.46	60.60	80,222	+0.28(+0.46%)
Aug 03, 2012	59.93	60.50	59.93	60.32	35,094	+1.16(+1.96%)
Aug 02, 2012	58.82	59.44	58.56	59.16	22,649	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.