Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	82.19	82.19	81.27	81.53	44,699	-0.58(-0.71%)
Aug 29, 2013	81.48	82.48	81.48	82.12	40,053	+0.54(+0.66%)
Aug 28, 2013	81.15	81.84	81.01	81.58	56,900	+0.43(+0.53%)
Aug 27, 2013	81.99	82.14	81.11	81.15	186,560	-1.50(-1.82%)
Aug 26, 2013	82.97	83.35	82.62	82.65	94,378	-0.12(-0.15%)
Aug 23, 2013	82.93	82.97	82.40	82.77	64,649	+0.05(+0.06%)
Aug 22, 2013	82.08	82.84	81.96	82.72	60,516	+0.85(+1.03%)
Aug 21, 2013	82.35	82.59	81.77	81.88	61,789	-0.71(-0.86%)
Aug 20, 2013	81.94	82.76	81.94	82.58	60,917	+0.84(+1.02%)
Aug 19, 2013	82.01	82.40	81.67	81.74	77,391	-0.31(-0.37%)
Aug 16, 2013	82.35	82.73	82.05	82.05	63,061	-0.31(-0.38%)
Aug 15, 2013	83.14	83.14	82.15	82.36	154,542	-1.50(-1.79%)
Aug 14, 2013	84.66	84.66	83.78	83.86	99,184	-0.83(-0.98%)
Aug 13, 2013	84.81	84.88	84.09	84.69	58,519	+0.01(+0.01%)
Aug 12, 2013	84.52	84.92	84.02	84.68	54,063	-0.02(-0.02%)
Aug 09, 2013	84.90	85.29	84.45	84.70	70,051	-0.21(-0.25%)
Aug 08, 2013	84.79	85.10	84.41	84.91	96,847	+0.64(+0.76%)
Aug 07, 2013	84.71	84.79	84.06	84.27	59,265	-0.67(-0.79%)
Aug 06, 2013	85.45	85.57	84.58	84.95	112,989	-0.57(-0.66%)
Aug 05, 2013	85.50	85.63	85.33	85.51	153,213	-0.05(-0.06%)
Aug 02, 2013	85.10	85.63	84.90	85.57	220,485	+0.44(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.