Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	107.85	108.52	107.30	107.72	163,727	-0.65(-0.60%)
Aug 28, 2015	108.06	108.94	107.76	108.37	139,883	+0.12(+0.12%)
Aug 27, 2015	106.80	108.54	106.23	108.25	357,684	+2.50(+2.36%)
Aug 26, 2015	103.23	105.81	102.41	105.75	223,317	+3.56(+3.48%)
Aug 25, 2015	103.48	106.69	102.20	102.20	1,389,701	-0.27(-0.26%)
Aug 24, 2015	105.70	106.01	89.12	102.47	641,614	-4.30(-4.02%)
Aug 21, 2015	109.03	109.26	106.62	106.76	377,763	-3.37(-3.06%)
Aug 20, 2015	112.39	112.39	110.03	110.13	217,356	-3.13(-2.76%)
Aug 19, 2015	113.52	114.01	112.72	113.26	205,804	-0.40(-0.35%)
Aug 18, 2015	113.76	114.07	113.42	113.66	109,602	-0.03(-0.02%)
Aug 17, 2015	112.44	113.68	112.11	113.68	75,145	+1.15(+1.02%)
Aug 14, 2015	112.34	112.61	112.06	112.53	65,589	+0.19(+0.17%)
Aug 13, 2015	111.66	112.99	111.66	112.35	56,697	+0.69(+0.61%)
Aug 12, 2015	111.47	111.92	109.96	111.66	196,911	-0.56(-0.50%)
Aug 11, 2015	112.53	112.81	111.75	112.22	96,456	-1.12(-0.99%)
Aug 10, 2015	113.26	113.66	113.11	113.34	125,912	+0.96(+0.86%)
Aug 07, 2015	112.54	112.67	111.65	112.38	435,087	-0.14(-0.13%)
Aug 06, 2015	114.18	114.18	111.34	112.53	272,966	-1.66(-1.45%)
Aug 05, 2015	115.54	115.54	113.99	114.18	96,019	-0.80(-0.70%)
Aug 04, 2015	114.60	115.30	114.59	114.98	79,110	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.