Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	115.28	115.36	114.53	114.98	45,260	-0.29(-0.25%)
Aug 30, 2016	115.77	115.84	115.04	115.27	70,915	-0.51(-0.44%)
Aug 29, 2016	115.52	116.00	115.52	115.78	39,517	+0.32(+0.28%)
Aug 26, 2016	115.91	116.43	114.95	115.46	260,655	-0.34(-0.29%)
Aug 25, 2016	115.81	116.23	115.60	115.80	55,499	-0.36(-0.31%)
Aug 24, 2016	116.81	116.88	115.93	116.16	47,383	-0.67(-0.58%)
Aug 23, 2016	116.68	116.96	116.68	116.83	50,167	+0.68(+0.59%)
Aug 22, 2016	116.20	116.33	115.87	116.15	36,717	-0.14(-0.12%)
Aug 19, 2016	116.13	116.47	115.97	116.29	55,160	-0.04(-0.03%)
Aug 18, 2016	116.33	116.47	116.08	116.33	40,722	+0.01(+0.01%)
Aug 17, 2016	116.46	116.46	115.63	116.32	77,620	-0.31(-0.26%)
Aug 16, 2016	117.07	117.11	116.60	116.63	88,594	-0.67(-0.57%)
Aug 15, 2016	117.13	117.56	117.13	117.30	46,952	+0.45(+0.38%)
Aug 12, 2016	116.61	117.11	116.51	116.85	70,743	-0.06(-0.05%)
Aug 11, 2016	116.38	116.98	116.30	116.91	54,347	+1.25(+1.09%)
Aug 10, 2016	115.68	116.02	115.50	115.65	57,390	+0.12(+0.10%)
Aug 09, 2016	115.66	116.11	115.42	115.53	61,193	-0.25(-0.22%)
Aug 08, 2016	116.05	116.16	115.60	115.79	108,470	-0.15(-0.13%)
Aug 05, 2016	115.55	116.16	115.55	115.94	52,663	+1.03(+0.89%)
Aug 04, 2016	114.80	115.20	114.65	114.91	59,398	-0.09(-0.08%)
Aug 03, 2016	114.19	115.00	113.87	115.00	78,818	+0.40(+0.35%)
Aug 02, 2016	116.27	116.27	114.38	114.60	124,463	-1.80(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.