Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	235.63	237.62	233.98	236.33	128,548	+0.99(+0.42%)
Aug 28, 2020	235.80	236.18	234.43	235.34	76,412	+1.23(+0.52%)
Aug 27, 2020	235.94	236.14	232.39	234.12	109,148	-0.31(-0.13%)
Aug 26, 2020	231.78	234.83	231.71	234.42	126,679	+3.09(+1.34%)
Aug 25, 2020	231.05	231.33	229.49	231.33	248,096	+0.70(+0.30%)
Aug 24, 2020	230.24	231.13	228.39	230.63	96,709	+2.60(+1.14%)
Aug 21, 2020	226.92	228.43	226.91	228.03	65,869	+1.34(+0.59%)
Aug 20, 2020	224.39	227.47	223.74	226.69	83,606	+0.68(+0.30%)
Aug 19, 2020	227.65	227.82	225.83	226.01	95,099	-1.24(-0.54%)
Aug 18, 2020	226.82	227.75	225.12	227.25	96,658	+1.76(+0.78%)
Aug 17, 2020	223.27	225.68	222.95	225.49	90,448	+4.01(+1.81%)
Aug 14, 2020	221.19	221.84	220.36	221.47	66,912	+0.27(+0.12%)
Aug 13, 2020	220.51	222.81	220.51	221.20	69,790	+0.89(+0.40%)
Aug 12, 2020	218.95	220.48	218.31	220.31	81,644	+4.21(+1.95%)
Aug 11, 2020	218.40	219.65	215.83	216.11	100,131	-0.87(-0.40%)
Aug 10, 2020	216.76	217.66	215.31	216.98	86,016	+1.51(+0.70%)
Aug 07, 2020	215.77	216.67	213.48	215.47	56,474	-0.12(-0.05%)
Aug 06, 2020	214.36	216.06	213.90	215.58	90,054	+0.81(+0.37%)
Aug 05, 2020	212.50	214.81	212.39	214.78	49,305	+3.28(+1.55%)
Aug 04, 2020	209.88	211.51	209.84	211.50	50,276	+1.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.