Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	313.13	313.23	311.55	313.02	35,493	+0.34(+0.11%)
Aug 30, 2021	311.76	313.96	311.27	312.68	62,480	+1.52(+0.49%)
Aug 27, 2021	308.83	311.59	308.44	311.16	51,492	+3.04(+0.99%)
Aug 26, 2021	310.15	310.15	307.41	308.11	64,696	-3.08(-0.99%)
Aug 25, 2021	310.05	311.57	310.01	311.20	48,952	+1.30(+0.42%)
Aug 24, 2021	308.06	310.85	308.01	309.90	63,709	+3.29(+1.07%)
Aug 23, 2021	304.47	307.30	304.47	306.61	76,682	+3.78(+1.25%)
Aug 20, 2021	300.55	302.99	300.24	302.84	48,918	+3.00(+1.00%)
Aug 19, 2021	299.17	301.95	298.02	299.83	82,167	-2.00(-0.66%)
Aug 18, 2021	301.69	304.90	301.51	301.83	54,299	+0.05(+0.02%)
Aug 17, 2021	305.75	305.75	299.26	301.78	107,538	-7.43(-2.40%)
Aug 16, 2021	308.49	309.40	305.83	309.22	70,219	-1.28(-0.41%)
Aug 13, 2021	311.47	311.47	309.80	310.49	62,718	-1.02(-0.33%)
Aug 12, 2021	311.21	311.58	309.37	311.52	45,234	-0.16(-0.05%)
Aug 11, 2021	311.01	311.67	309.63	311.67	45,082	+1.28(+0.41%)
Aug 10, 2021	308.89	311.42	308.39	310.40	91,520	+2.09(+0.68%)
Aug 09, 2021	308.86	309.23	307.38	308.31	57,934	-0.53(-0.17%)
Aug 06, 2021	311.43	311.49	308.58	308.84	45,492	-1.84(-0.59%)
Aug 05, 2021	308.32	310.80	308.32	310.68	53,753	+3.65(+1.19%)
Aug 04, 2021	309.33	309.61	307.02	307.03	46,657	-3.09(-1.00%)
Aug 03, 2021	309.25	310.15	306.41	310.12	70,844	+2.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.