Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	284.50	286.66	284.50	285.59	41,880	+1.25(+0.44%)
Aug 30, 2023	282.67	285.06	281.93	284.34	72,162	+1.40(+0.50%)
Aug 29, 2023	276.31	283.13	276.31	282.94	35,174	+6.59(+2.38%)
Aug 28, 2023	276.63	277.36	274.94	276.35	39,993	+1.27(+0.46%)
Aug 25, 2023	273.80	275.80	271.14	275.07	38,306	+2.55(+0.93%)
Aug 24, 2023	278.38	278.38	272.50	272.52	46,268	-5.42(-1.95%)
Aug 23, 2023	274.85	278.71	274.85	277.94	117,862	+2.13(+0.77%)
Aug 22, 2023	277.68	277.68	274.94	275.81	31,613	+0.00(+0.00%)
Aug 21, 2023	274.64	276.54	273.18	275.81	153,884	+2.33(+0.85%)
Aug 18, 2023	270.71	274.17	270.27	273.48	109,374	-0.21(-0.08%)
Aug 17, 2023	279.33	279.33	273.68	273.69	52,080	-4.59(-1.65%)
Aug 16, 2023	280.84	282.40	278.28	278.28	79,789	-3.69(-1.31%)
Aug 15, 2023	284.71	285.82	281.66	281.97	34,158	-3.90(-1.36%)
Aug 14, 2023	283.21	285.87	282.69	285.87	41,048	+1.11(+0.39%)
Aug 11, 2023	284.28	285.90	283.43	284.77	37,980	-1.37(-0.48%)
Aug 10, 2023	287.58	290.27	284.79	286.14	76,680	+0.79(+0.28%)
Aug 09, 2023	289.22	289.22	284.97	285.36	146,363	-3.38(-1.17%)
Aug 08, 2023	287.96	288.88	285.98	288.73	57,297	-2.14(-0.74%)
Aug 07, 2023	289.21	290.97	287.07	290.87	44,378	+2.64(+0.92%)
Aug 04, 2023	291.64	293.01	287.89	288.23	138,246	+3.95(+1.39%)
Aug 03, 2023	281.62	284.85	281.17	284.28	56,786	+1.02(+0.36%)
Aug 02, 2023	284.98	285.71	282.36	283.25	260,331	-5.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.