Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.186	6.220	6.183	6.218	31,756	+0.03(+0.56%)
Aug 30, 2006	6.183	6.199	6.156	6.183	47,821	+0.02(+0.39%)
Aug 29, 2006	6.199	6.207	6.121	6.159	61,644	-0.06(-0.99%)
Aug 28, 2006	6.231	6.255	6.204	6.220	42,217	+0.02(+0.26%)
Aug 25, 2006	6.196	6.223	6.194	6.204	63,139	+0.01(+0.13%)
Aug 24, 2006	6.239	6.269	6.186	6.196	88,917	-0.03(-0.47%)
Aug 23, 2006	6.199	6.253	6.186	6.226	89,664	+0.03(+0.43%)
Aug 22, 2006	6.127	6.199	6.092	6.199	122,168	+0.07(+1.18%)
Aug 21, 2006	6.129	6.135	6.057	6.127	51,930	-0.02(-0.35%)
Aug 18, 2006	6.103	6.170	6.036	6.148	88,917	-0.01(-0.13%)
Aug 17, 2006	6.175	6.175	6.143	6.156	50,062	+0.02(+0.35%)
Aug 16, 2006	6.199	6.199	6.097	6.135	107,971	-0.04(-0.65%)
Aug 15, 2006	6.138	6.202	6.132	6.175	53,425	+0.08(+1.27%)
Aug 14, 2006	6.073	6.097	6.052	6.097	61,271	+0.06(+1.06%)
Aug 11, 2006	6.049	6.089	6.006	6.033	48,194	+0.00(+0.04%)
Aug 10, 2006	6.081	6.097	6.014	6.030	87,423	-0.05(-0.84%)
Aug 09, 2006	6.103	6.103	6.060	6.081	63,886	+0.03(+0.49%)
Aug 08, 2006	6.009	6.055	5.980	6.052	38,854	+0.05(+0.76%)
Aug 07, 2006	6.041	6.055	5.996	6.006	57,535	-0.02(-0.27%)
Aug 04, 2006	6.001	6.072	5.998	6.022	41,843	+0.03(+0.49%)
Aug 03, 2006	5.996	6.009	5.945	5.993	27,273	-0.00(-0.04%)
Aug 02, 2006	5.945	5.996	5.929	5.996	43,338	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.