Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.966	7.136	6.966	7.084	116,448	+0.18(+2.60%)
Aug 30, 2007	6.805	7.060	6.805	6.905	150,413	+0.06(+0.82%)
Aug 29, 2007	6.698	6.878	6.698	6.848	116,448	+0.19(+2.86%)
Aug 28, 2007	6.961	6.961	6.655	6.658	286,269	-0.26(-3.79%)
Aug 27, 2007	6.800	6.921	6.800	6.921	109,357	+0.08(+1.18%)
Aug 24, 2007	6.805	6.856	6.747	6.840	98,906	+0.09(+1.31%)
Aug 23, 2007	6.738	6.771	6.631	6.752	219,087	+0.05(+0.80%)
Aug 22, 2007	6.551	6.698	6.551	6.698	125,033	+0.09(+1.30%)
Aug 21, 2007	6.430	6.618	6.430	6.612	140,335	+0.22(+3.48%)
Aug 20, 2007	6.500	6.537	6.329	6.390	280,298	+0.08(+1.27%)
Aug 17, 2007	6.323	6.350	6.095	6.310	439,295	+0.32(+5.37%)
Aug 16, 2007	6.527	6.527	5.785	5.988	886,056	-0.68(-10.13%)
Aug 15, 2007	6.688	6.757	6.562	6.663	276,939	-0.13(-1.89%)
Aug 14, 2007	6.787	6.859	6.763	6.792	129,511	-0.05(-0.78%)
Aug 13, 2007	6.939	6.947	6.846	6.846	71,660	-0.01(-0.20%)
Aug 10, 2007	6.859	6.899	6.730	6.859	158,997	-0.11(-1.54%)
Aug 09, 2007	6.942	7.014	6.921	6.966	79,125	-0.09(-1.25%)
Aug 08, 2007	6.939	7.087	6.929	7.055	116,822	+0.16(+2.25%)
Aug 07, 2007	6.819	6.899	6.773	6.899	166,088	+0.09(+1.26%)
Aug 06, 2007	6.918	6.923	6.540	6.813	412,049	-0.13(-1.88%)
Aug 03, 2007	6.972	7.004	6.937	6.944	164,595	-0.06(-0.86%)
Aug 02, 2007	6.902	7.020	6.902	7.004	243,721	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.