Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.856	2.867	2.827	2.848	131,120	-0.02(-0.65%)
Aug 28, 2009	2.867	2.868	2.829	2.867	69,574	+0.01(+0.19%)
Aug 27, 2009	2.859	2.886	2.832	2.861	102,553	+0.00(+0.00%)
Aug 26, 2009	2.875	2.894	2.834	2.861	128,392	-0.01(-0.19%)
Aug 25, 2009	2.851	2.920	2.827	2.867	175,068	+0.00(+0.00%)
Aug 24, 2009	2.894	2.894	2.840	2.867	114,351	+0.01(+0.28%)
Aug 21, 2009	2.813	2.859	2.813	2.859	112,988	+0.05(+1.62%)
Aug 20, 2009	2.752	2.813	2.752	2.813	107,420	+0.03(+0.96%)
Aug 19, 2009	2.765	2.786	2.730	2.786	86,728	+0.03(+1.04%)
Aug 18, 2009	2.746	2.794	2.746	2.758	100,500	-0.03(-1.03%)
Aug 17, 2009	2.853	2.853	2.746	2.786	92,752	-0.10(-3.35%)
Aug 14, 2009	2.883	2.888	2.844	2.883	118,602	-0.03(-1.10%)
Aug 13, 2009	2.894	2.945	2.886	2.915	94,767	+0.04(+1.30%)
Aug 12, 2009	2.870	2.888	2.840	2.878	75,952	+0.01(+0.19%)
Aug 11, 2009	2.851	2.872	2.819	2.872	61,632	+0.02(+0.66%)
Aug 10, 2009	2.904	2.904	2.843	2.853	114,731	-0.03(-1.21%)
Aug 07, 2009	2.907	2.920	2.880	2.888	118,938	-0.02(-0.65%)
Aug 06, 2009	2.928	2.928	2.856	2.907	71,881	+0.01(+0.37%)
Aug 05, 2009	2.902	2.902	2.832	2.896	111,693	-0.02(-0.73%)
Aug 04, 2009	2.886	2.918	2.848	2.918	185,190	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.