Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.224	4.275	4.224	4.245	237,121	+0.04(+0.94%)
Aug 30, 2011	4.148	4.205	4.142	4.205	97,595	+0.02(+0.43%)
Aug 29, 2011	4.124	4.187	4.124	4.187	172,377	+0.09(+2.30%)
Aug 26, 2011	4.063	4.121	4.026	4.093	183,807	+0.03(+0.67%)
Aug 25, 2011	4.160	4.175	4.036	4.066	90,878	-0.06(-1.47%)
Aug 24, 2011	4.136	4.172	4.079	4.127	276,224	+0.01(+0.22%)
Aug 23, 2011	4.054	4.117	4.036	4.117	164,840	+0.10(+2.42%)
Aug 22, 2011	4.082	4.112	4.012	4.020	181,896	-0.02(-0.51%)
Aug 19, 2011	4.006	4.071	3.958	4.041	283,846	-0.05(-1.16%)
Aug 18, 2011	4.139	4.139	4.056	4.088	221,004	-0.15(-3.49%)
Aug 17, 2011	4.201	4.245	4.198	4.236	175,774	+0.04(+0.92%)
Aug 16, 2011	4.230	4.230	4.186	4.198	184,132	-0.06(-1.39%)
Aug 15, 2011	4.103	4.260	4.103	4.257	302,089	+0.19(+4.65%)
Aug 12, 2011	4.080	4.094	4.059	4.068	240,411	+0.00(+0.07%)
Aug 11, 2011	3.896	4.082	3.896	4.065	347,539	+0.18(+4.72%)
Aug 10, 2011	4.029	4.029	3.876	3.881	440,139	-0.21(-5.20%)
Aug 09, 2011	4.006	4.094	3.846	4.094	359,345	+0.24(+6.21%)
Aug 08, 2011	4.006	4.020	3.816	3.855	198,364	-0.31(-7.45%)
Aug 05, 2011	4.236	4.263	3.884	4.165	343,037	-0.01(-0.28%)
Aug 04, 2011	4.425	4.425	4.177	4.177	282,997	-0.27(-6.18%)
Aug 03, 2011	4.461	4.490	4.384	4.452	182,052	-0.01(-0.20%)
Aug 02, 2011	4.558	4.558	4.437	4.461	180,422	-0.11(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.