Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.388	6.388	6.388	0	+0.00(+0.00%)
Aug 30, 2018	6.348	6.400	6.348	6.388	39,217	-0.01(-0.13%)
Aug 29, 2018	6.383	6.406	6.342	6.397	54,688	+0.05(+0.77%)
Aug 28, 2018	6.348	6.381	6.333	6.348	28,490	-0.02(-0.27%)
Aug 27, 2018	6.394	6.416	6.365	6.365	81,448	-0.02(-0.36%)
Aug 24, 2018	6.400	6.452	6.388	6.388	48,729	-0.01(-0.18%)
Aug 23, 2018	6.464	6.475	6.400	6.400	55,944	-0.08(-1.17%)
Aug 22, 2018	6.580	6.580	6.435	6.475	96,528	-0.10(-1.59%)
Aug 21, 2018	6.523	6.580	6.523	6.580	155,668	+0.09(+1.39%)
Aug 20, 2018	6.433	6.489	6.413	6.489	115,057	+0.06(+0.88%)
Aug 17, 2018	6.410	6.439	6.354	6.433	77,415	+0.06(+0.89%)
Aug 16, 2018	6.359	6.376	6.345	6.376	46,627	+0.04(+0.62%)
Aug 15, 2018	6.365	6.377	6.314	6.337	64,763	-0.06(-0.88%)
Aug 14, 2018	6.376	6.416	6.365	6.393	72,823	+0.01(+0.09%)
Aug 13, 2018	6.439	6.489	6.373	6.388	56,248	-0.06(-0.96%)
Aug 10, 2018	6.478	6.569	6.422	6.450	78,652	-0.03(-0.53%)
Aug 09, 2018	6.470	6.504	6.458	6.484	44,934	+0.05(+0.80%)
Aug 08, 2018	6.405	6.471	6.385	6.433	43,218	+0.02(+0.26%)
Aug 07, 2018	6.478	6.478	6.398	6.416	59,228	+0.00(+0.00%)
Aug 06, 2018	6.348	6.416	6.342	6.416	102,237	+0.06(+0.98%)
Aug 03, 2018	6.337	6.354	6.303	6.354	41,182	+0.06(+0.98%)
Aug 02, 2018	6.283	6.320	6.280	6.292	47,470	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.