Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.270	6.347	6.250	6.315	73,251	+0.00(+0.00%)
Aug 29, 2019	6.199	6.315	6.179	6.315	62,597	+0.15(+2.40%)
Aug 28, 2019	6.121	6.185	6.121	6.167	53,870	+0.04(+0.63%)
Aug 27, 2019	6.128	6.205	6.063	6.128	58,375	+0.03(+0.42%)
Aug 26, 2019	6.121	6.167	6.096	6.102	87,814	-0.04(-0.63%)
Aug 23, 2019	6.218	6.218	6.121	6.141	108,014	-0.06(-1.04%)
Aug 22, 2019	6.289	6.308	6.167	6.205	122,917	-0.08(-1.33%)
Aug 21, 2019	6.258	6.305	6.251	6.289	168,688	+0.04(+0.60%)
Aug 20, 2019	6.302	6.314	6.214	6.251	128,918	-0.03(-0.50%)
Aug 19, 2019	6.214	6.313	6.188	6.283	97,422	+0.11(+1.83%)
Aug 16, 2019	6.195	6.220	6.170	6.170	71,784	+0.00(+0.00%)
Aug 15, 2019	6.207	6.207	6.163	6.170	59,377	+0.00(+0.00%)
Aug 14, 2019	6.239	6.239	6.157	6.170	217,575	-0.11(-1.70%)
Aug 13, 2019	6.251	6.302	6.207	6.276	40,086	+0.09(+1.42%)
Aug 12, 2019	6.207	6.289	6.170	6.188	56,413	-0.09(-1.50%)
Aug 09, 2019	6.264	6.283	6.251	6.283	28,650	+0.06(+0.91%)
Aug 08, 2019	6.220	6.283	6.201	6.226	48,850	+0.02(+0.30%)
Aug 07, 2019	6.239	6.247	6.182	6.207	54,500	-0.06(-1.00%)
Aug 06, 2019	6.302	6.302	6.157	6.270	48,538	+0.08(+1.22%)
Aug 05, 2019	6.433	6.433	6.163	6.195	129,324	-0.22(-3.43%)
Aug 02, 2019	6.427	6.427	6.377	6.415	36,449	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.