Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8505	0.8620	0.8505	0.8505	102,133	-0.01(-0.68%)
Aug 30, 2016	0.8505	0.8620	0.8505	0.8563	123,102	+0.01(+0.68%)
Aug 29, 2016	0.8678	0.8678	0.8505	0.8505	208,765	-0.02(-1.99%)
Aug 26, 2016	0.8793	0.8793	0.8563	0.8678	130,571	-0.01(-0.66%)
Aug 25, 2016	0.8620	0.8735	0.8563	0.8735	131,290	+0.02(+2.01%)
Aug 24, 2016	0.8678	0.8712	0.8505	0.8563	135,963	-0.02(-2.61%)
Aug 23, 2016	0.8620	0.9022	0.8620	0.8793	239,254	+0.02(+2.68%)
Aug 22, 2016	0.8620	0.8908	0.8563	0.8563	98,743	-0.01(-0.67%)
Aug 19, 2016	0.9022	0.9022	0.8620	0.8620	113,325	-0.02(-1.96%)
Aug 18, 2016	0.9195	0.9195	0.8620	0.8793	253,963	-0.02(-2.55%)
Aug 17, 2016	0.8908	0.9080	0.8735	0.9022	108,710	+0.02(+1.95%)
Aug 16, 2016	0.8850	0.9022	0.8793	0.8850	159,162	-0.01(-1.22%)
Aug 15, 2016	0.9137	0.9137	0.8678	0.8959	168,524	-0.01(-0.70%)
Aug 12, 2016	0.9080	0.9195	0.8793	0.9022	131,611	-0.01(-1.26%)
Aug 11, 2016	0.8850	0.9655	0.8735	0.9137	300,018	+0.02(+2.58%)
Aug 10, 2016	0.9597	0.9695	0.8850	0.8908	348,521	-0.07(-7.57%)
Aug 09, 2016	1.031	1.031	0.9526	0.9637	503,672	+0.02(+2.37%)
Aug 08, 2016	0.9192	0.9470	0.8913	0.9415	381,818	+0.06(+7.30%)
Aug 05, 2016	0.8579	0.8802	0.8523	0.8774	190,318	+0.03(+2.94%)
Aug 04, 2016	0.8468	0.8629	0.8300	0.8523	309,148	+0.02(+2.68%)
Aug 03, 2016	0.8468	0.8468	0.7799	0.8300	362,176	+0.06(+7.19%)
Aug 02, 2016	0.8412	0.8635	0.7743	0.7743	738,450	-0.07(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.