Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.70	28.33	28.33	28.33	3,978,900	+0.91(+3.32%)
Aug 28, 2014	27.33	27.74	26.57	27.42	5,251,266	-0.05(-0.18%)
Aug 27, 2014	28.51	28.53	27.44	27.47	4,742,895	-1.06(-3.72%)
Aug 26, 2014	28.33	28.64	28.10	28.53	2,629,104	+0.34(+1.21%)
Aug 25, 2014	28.59	28.66	28.04	28.19	1,566,915	-0.15(-0.52%)
Aug 22, 2014	28.23	28.66	27.75	28.34	3,250,989	+0.02(+0.08%)
Aug 21, 2014	28.30	28.48	28.06	28.31	1,765,161	-0.01(-0.04%)
Aug 20, 2014	28.24	28.46	28.46	28.32	1,645,956	-0.14(-0.49%)
Aug 19, 2014	29.23	29.23	28.21	28.46	3,097,722	-0.06(-0.22%)
Aug 18, 2014	28.50	28.82	28.15	28.53	3,413,157	+0.32(+1.12%)
Aug 15, 2014	29.07	29.17	27.70	28.21	4,786,020	-0.29(-1.01%)
Aug 14, 2014	28.79	29.26	28.27	28.50	5,826,567	+0.23(+0.83%)
Aug 13, 2014	27.55	28.84	27.38	28.26	8,117,427	+1.18(+4.34%)
Aug 12, 2014	27.27	27.37	26.85	27.09	1,863,855	-0.22(-0.81%)
Aug 11, 2014	27.06	27.76	26.98	27.31	2,337,375	+0.58(+2.16%)
Aug 08, 2014	26.65	26.88	26.22	26.73	2,016,468	+0.08(+0.29%)
Aug 07, 2014	26.68	27.20	26.50	26.65	1,997,151	+0.21(+0.79%)
Aug 06, 2014	26.26	26.70	26.21	26.44	1,479,213	-0.14(-0.54%)
Aug 05, 2014	26.59	26.99	26.22	26.59	2,239,062	-0.16(-0.60%)
Aug 04, 2014	26.42	26.83	26.26	26.75	2,730,621	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.