Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.81	56.49	54.37	54.74	4,060,080	-1.26(-2.25%)
Aug 28, 2015	55.73	56.58	55.29	56.00	2,915,592	+0.07(+0.13%)
Aug 27, 2015	56.67	57.02	54.88	55.93	5,601,933	-0.06(-0.10%)
Aug 26, 2015	54.23	56.33	53.65	55.98	6,075,144	+3.18(+6.03%)
Aug 25, 2015	53.60	54.91	52.71	52.80	5,619,918	+1.13(+2.19%)
Aug 24, 2015	48.71	53.08	46.80	51.67	10,281,315	-1.33(-2.50%)
Aug 21, 2015	51.32	54.77	50.36	53.00	10,403,262	-0.54(-1.01%)
Aug 20, 2015	56.79	57.44	53.17	53.54	8,055,393	-4.50(-7.75%)
Aug 19, 2015	57.62	58.65	57.13	58.04	2,602,632	+0.16(+0.27%)
Aug 18, 2015	58.59	59.16	57.72	57.88	1,506,546	-0.71(-1.21%)
Aug 17, 2015	57.62	58.80	57.06	58.59	1,796,604	+0.74(+1.28%)
Aug 14, 2015	57.25	58.02	56.96	57.85	2,119,215	+0.26(+0.45%)
Aug 13, 2015	57.12	58.42	57.12	57.59	2,956,179	+0.59(+1.03%)
Aug 12, 2015	56.83	58.10	54.21	57.00	8,185,704	-0.98(-1.68%)
Aug 11, 2015	58.33	59.15	57.17	57.98	4,104,312	-1.01(-1.71%)
Aug 10, 2015	59.15	60.12	58.07	58.99	3,702,204	+0.48(+0.82%)
Aug 07, 2015	58.60	58.77	56.04	58.51	7,362,669	+0.34(+0.59%)
Aug 06, 2015	63.56	63.67	57.95	58.16	9,210,018	-5.26(-8.29%)
Aug 05, 2015	62.13	63.60	62.13	63.42	3,291,738	+1.59(+2.57%)
Aug 04, 2015	61.55	62.57	61.12	61.83	3,847,668	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.