Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.05	77.05	77.05	0	+0.30(+0.40%)
Aug 30, 2018	77.00	77.43	76.39	76.75	2,579,760	-0.33(-0.43%)
Aug 29, 2018	76.33	77.44	76.33	77.08	2,783,547	+0.67(+0.88%)
Aug 28, 2018	76.00	76.54	75.54	76.41	2,604,912	+0.82(+1.09%)
Aug 27, 2018	75.13	75.83	74.55	75.58	3,705,315	+0.44(+0.59%)
Aug 24, 2018	73.07	75.57	73.07	75.14	6,501,900	+2.91(+4.02%)
Aug 23, 2018	72.19	73.30	71.37	72.24	3,829,731	+0.37(+0.52%)
Aug 22, 2018	71.01	72.32	70.86	71.86	3,325,890	+1.10(+1.55%)
Aug 21, 2018	71.06	71.75	70.43	70.76	2,664,786	-0.11(-0.16%)
Aug 20, 2018	71.30	71.36	69.91	70.87	2,651,070	-0.16(-0.22%)
Aug 17, 2018	69.42	71.32	69.28	71.03	2,858,700	+0.86(+1.23%)
Aug 16, 2018	69.00	70.65	68.85	70.17	4,935,123	+1.89(+2.77%)
Aug 15, 2018	69.77	70.36	68.03	68.28	5,393,700	-1.99(-2.83%)
Aug 14, 2018	70.12	70.40	69.05	70.27	4,571,055	+0.08(+0.12%)
Aug 13, 2018	70.93	71.75	69.91	70.18	4,322,766	-0.69(-0.97%)
Aug 10, 2018	70.63	71.63	70.24	70.87	4,159,800	-0.16(-0.23%)
Aug 09, 2018	70.83	71.83	70.70	71.03	3,919,011	+0.32(+0.46%)
Aug 08, 2018	71.12	71.25	70.36	70.71	2,009,472	-0.09(-0.13%)
Aug 07, 2018	70.47	71.25	70.47	70.80	2,034,855	+0.33(+0.47%)
Aug 06, 2018	68.83	70.76	68.83	70.47	2,551,038	+1.48(+2.15%)
Aug 03, 2018	69.30	69.55	68.26	68.99	2,791,200	-0.63(-0.91%)
Aug 02, 2018	67.73	69.92	67.08	69.62	4,711,320	+2.89(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.