Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.297	2.297	2.297	0	+0.03(+1.13%)
Aug 30, 2018	2.254	2.272	2.229	2.272	237,631	+0.01(+0.38%)
Aug 29, 2018	2.246	2.269	2.195	2.263	392,596	+0.07(+3.12%)
Aug 28, 2018	2.134	2.220	2.126	2.194	480,732	+0.07(+3.23%)
Aug 27, 2018	2.100	2.134	2.100	2.126	245,036	+0.03(+1.64%)
Aug 24, 2018	2.092	2.100	2.066	2.092	175,338	+0.03(+1.24%)
Aug 23, 2018	2.066	2.083	2.057	2.066	136,532	+0.00(+0.00%)
Aug 22, 2018	2.014	2.066	2.014	2.066	142,179	+0.06(+2.99%)
Aug 21, 2018	2.032	2.040	2.006	2.006	65,991	+0.02(+0.86%)
Aug 20, 2018	2.049	2.049	1.972	1.989	255,159	-0.03(-1.28%)
Aug 17, 2018	2.014	2.031	1.993	2.014	54,363	+0.02(+0.86%)
Aug 16, 2018	1.972	2.019	1.972	1.997	137,382	+0.03(+1.75%)
Aug 15, 2018	2.023	2.027	1.946	1.963	172,908	-0.07(-3.38%)
Aug 14, 2018	2.032	2.047	2.010	2.032	104,481	+0.02(+0.85%)
Aug 13, 2018	2.049	2.049	2.001	2.014	106,945	-0.03(-1.67%)
Aug 10, 2018	2.083	2.083	1.989	2.049	169,389	+0.00(+0.00%)
Aug 09, 2018	2.023	2.083	1.980	2.049	200,482	+0.01(+0.42%)
Aug 08, 2018	2.057	2.074	1.989	2.040	144,018	-0.00(-0.05%)
Aug 07, 2018	2.092	2.125	2.033	2.041	362,420	-0.05(-2.42%)
Aug 06, 2018	2.092	2.134	2.066	2.092	453,740	+0.01(+0.40%)
Aug 03, 2018	2.117	2.117	2.058	2.083	174,407	-0.03(-1.59%)
Aug 02, 2018	2.125	2.125	2.066	2.117	137,855	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.