Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.46	33.87	31.96	33.12	444,185	-0.79(-2.33%)
Aug 28, 2015	31.56	34.40	31.54	33.91	602,985	+2.26(+7.14%)
Aug 27, 2015	32.01	32.85	31.23	31.65	278,740	+0.11(+0.35%)
Aug 26, 2015	31.11	31.94	30.04	31.54	327,220	+0.90(+2.94%)
Aug 25, 2015	30.90	32.22	29.70	30.64	984,137	+1.90(+6.61%)
Aug 24, 2015	30.78	31.89	27.51	28.74	913,719	-3.75(-11.54%)
Aug 21, 2015	34.84	34.84	31.92	32.49	804,339	-3.36(-9.37%)
Aug 20, 2015	37.32	38.09	35.65	35.85	460,655	-1.75(-4.65%)
Aug 19, 2015	35.51	37.71	35.02	37.60	621,304	+2.04(+5.74%)
Aug 18, 2015	35.00	38.25	34.33	35.56	719,407	-0.90(-2.47%)
Aug 17, 2015	36.48	37.37	35.46	36.46	377,822	+0.23(+0.63%)
Aug 14, 2015	37.62	38.29	36.10	36.23	386,705	-1.23(-3.28%)
Aug 13, 2015	35.17	39.01	35.02	37.46	827,205	+2.30(+6.54%)
Aug 12, 2015	33.53	35.59	32.80	35.16	485,539	+1.64(+4.89%)
Aug 11, 2015	34.83	34.90	33.28	33.52	236,195	-1.32(-3.79%)
Aug 10, 2015	35.68	35.82	34.10	34.84	416,799	-0.86(-2.41%)
Aug 07, 2015	35.24	36.34	35.04	35.70	229,358	+0.13(+0.37%)
Aug 06, 2015	36.78	37.04	32.36	35.57	642,525	-1.17(-3.18%)
Aug 05, 2015	36.05	37.33	35.82	36.74	597,300	+0.86(+2.40%)
Aug 04, 2015	36.50	36.99	35.77	35.88	179,601	-0.51(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.