Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.06	10.27	9.979	10.06	541,522	+0.07(+0.72%)
Aug 30, 2012	10.01	10.10	9.863	9.991	752,452	-0.02(-0.16%)
Aug 29, 2012	9.247	10.16	9.135	10.01	989,273	+0.17(+1.71%)
Aug 27, 2012	9.671	9.863	9.639	9.839	321,038	+0.18(+1.91%)
Aug 24, 2012	9.695	9.799	9.631	9.655	439,975	-0.06(-0.58%)
Aug 23, 2012	9.975	9.975	9.699	9.711	401,903	-0.29(-2.88%)
Aug 22, 2012	10.02	10.06	9.863	9.999	617,718	+0.00(+0.00%)
Aug 21, 2012	10.02	10.34	9.903	9.999	864,421	+0.00(+0.00%)
Aug 20, 2012	10.10	10.10	9.543	9.999	1,133,587	-0.14(-1.42%)
Aug 17, 2012	10.12	10.16	9.959	10.14	605,492	+0.00(+0.00%)
Aug 16, 2012	10.11	10.18	9.959	10.14	751,408	+0.06(+0.56%)
Aug 15, 2012	10.06	10.23	10.03	10.09	621,484	+0.01(+0.08%)
Aug 14, 2012	10.25	10.40	10.06	10.08	713,925	-0.08(-0.79%)
Aug 13, 2012	10.01	10.30	10.01	10.16	594,979	+0.10(+0.95%)
Aug 10, 2012	9.887	10.10	9.759	10.06	456,059	+0.18(+1.86%)
Aug 09, 2012	9.879	9.975	9.714	9.879	898,820	+0.00(+0.00%)
Aug 08, 2012	9.799	10.30	9.791	9.879	1,273,187	+0.13(+1.31%)
Aug 07, 2012	9.631	9.967	9.631	9.751	839,744	+0.16(+1.67%)
Aug 06, 2012	9.199	9.687	9.159	9.591	704,699	+0.44(+4.81%)
Aug 03, 2012	8.942	9.311	8.942	9.151	696,183	+0.31(+3.53%)
Aug 02, 2012	8.646	9.167	8.606	8.838	1,186,133	+0.30(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.