Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.01	11.01	11.01	0	-0.12(-1.08%)
Aug 30, 2018	11.09	11.21	10.93	11.13	518,579	+0.08(+0.73%)
Aug 29, 2018	11.05	11.13	10.89	11.05	391,230	+0.08(+0.73%)
Aug 28, 2018	10.85	11.09	10.85	10.97	449,680	+0.20(+1.86%)
Aug 27, 2018	10.57	11.13	10.53	10.77	521,432	+0.24(+2.28%)
Aug 24, 2018	10.53	10.57	10.25	10.53	204,353	+0.00(+0.00%)
Aug 23, 2018	10.41	10.65	10.33	10.53	417,448	+0.12(+1.15%)
Aug 22, 2018	10.53	10.61	10.33	10.41	236,702	-0.12(-1.14%)
Aug 21, 2018	10.33	10.61	10.25	10.53	406,971	+0.20(+1.94%)
Aug 20, 2018	10.33	10.37	10.16	10.33	467,664	+0.08(+0.78%)
Aug 17, 2018	9.887	10.29	9.847	10.25	547,357	+0.32(+3.23%)
Aug 16, 2018	9.847	10.30	9.847	9.927	446,215	+0.20(+2.06%)
Aug 15, 2018	9.807	9.887	9.407	9.727	464,486	-0.08(-0.82%)
Aug 14, 2018	9.847	9.887	9.687	9.807	241,345	+0.00(+0.00%)
Aug 13, 2018	10.05	10.12	9.727	9.807	495,565	-0.32(-3.16%)
Aug 10, 2018	10.09	10.33	9.967	10.13	312,401	+0.04(+0.40%)
Aug 09, 2018	10.01	10.21	10.01	10.09	351,670	+0.04(+0.40%)
Aug 08, 2018	9.887	10.15	9.887	10.05	523,700	+0.12(+1.21%)
Aug 07, 2018	9.967	10.13	9.927	9.927	452,398	-0.08(-0.80%)
Aug 06, 2018	9.927	10.09	9.807	10.01	458,065	+0.16(+1.63%)
Aug 03, 2018	10.17	10.26	9.567	9.847	602,443	-0.12(-1.20%)
Aug 02, 2018	9.127	10.21	9.087	9.967	1,382,840	+1.56(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.