Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.81	18.84	17.57	17.83	521,149	-0.98(-5.20%)
Aug 28, 2009	18.39	18.98	18.39	18.81	232,877	+0.37(+1.99%)
Aug 27, 2009	18.76	18.76	18.07	18.44	304,600	-0.24(-1.30%)
Aug 26, 2009	18.88	18.91	18.32	18.68	309,205	-0.28(-1.47%)
Aug 25, 2009	19.21	19.27	18.69	18.96	507,231	-0.22(-1.17%)
Aug 24, 2009	19.46	19.53	19.12	19.18	463,605	-0.04(-0.19%)
Aug 21, 2009	18.98	19.29	18.67	19.22	788,678	+0.48(+2.53%)
Aug 20, 2009	17.96	18.87	17.96	18.75	1,074,484	+0.79(+4.39%)
Aug 19, 2009	17.79	18.21	17.57	17.96	2,256,646	-1.69(-8.58%)
Aug 18, 2009	19.13	19.73	19.08	19.64	351,343	+1.08(+5.84%)
Aug 17, 2009	19.01	19.18	18.28	18.56	310,408	-0.99(-5.09%)
Aug 14, 2009	20.41	20.64	19.32	19.55	345,593	-0.89(-4.34%)
Aug 13, 2009	20.49	21.42	20.04	20.44	732,593	+0.13(+0.66%)
Aug 12, 2009	19.55	20.57	19.35	20.30	410,529	+0.99(+5.10%)
Aug 11, 2009	19.72	19.72	19.02	19.32	252,978	-0.40(-2.05%)
Aug 10, 2009	19.55	19.81	19.35	19.72	629,767	+0.02(+0.09%)
Aug 07, 2009	19.82	20.05	19.28	19.70	793,761	+0.15(+0.78%)
Aug 06, 2009	17.97	20.86	17.97	19.55	2,092,798	+1.91(+10.82%)
Aug 05, 2009	17.90	18.01	17.19	17.64	325,326	-0.30(-1.70%)
Aug 04, 2009	17.79	18.38	17.04	17.95	387,170	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.